Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi.ch | DFCHGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000244 | 0.44% | 0.05563 | 0.05563 | 0.058903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055438 | 0.055743 | 0.055438 | 0.055386 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.05563 | GBP |
DFCHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.05536 | -0.000994 | -1.76% | 0.056246 | 0.056369 | 0.055301 | 0.00 |
| 22 5월(5) 2024 | 0.056354 | -0.000758 | -1.33% | 0.057 | 0.057426 | 0.055488 | 0.00 |
| 21 5월(5) 2024 | 0.057111 | 0.003937 | 7.40% | 0.051085 | 0.057133 | 0.049544 | 0.00 |
| 20 5월(5) 2024 | 0.053175 | -0.000626 | -1.16% | 0.053786 | 0.054329 | 0.052931 | 0.00 |
| 19 5월(5) 2024 | 0.053801 | 0.000031 | 0.06% | 0.053778 | 0.054122 | 0.053511 | 0.00 |
| 18 5월(5) 2024 | 0.05377 | 0.001212 | 2.31% | 0.052544 | 0.054148 | 0.052472 | 0.00 |
| 17 5월(5) 2024 | 0.052559 | -0.000691 | -1.30% | 0.053278 | 0.053552 | 0.05206 | 0.00 |
| 16 5월(5) 2024 | 0.053249 | 0.0034 | 6.82% | 0.049903 | 0.05342 | 0.049686 | 0.00 |
| 15 5월(5) 2024 | 0.049849 | -0.001217 | -2.38% | 0.051085 | 0.051217 | 0.049473 | 0.00 |
| 14 5월(5) 2024 | 0.051066 | 0.000994 | 1.98% | 0.051853 | 0.052549 | 0.050143 | 0.00 |
| 13 5월(5) 2024 | 0.050072 | 0.000517 | 1.04% | 0.049599 | 0.050342 | 0.04942 | 0.00 |
| 12 5월(5) 2024 | 0.049555 | -0.000116 | -0.23% | 0.049531 | 0.050025 | 0.049294 | 0.00 |
| 11 5월(5) 2024 | 0.049671 | -0.001687 | -3.28% | 0.051253 | 0.05158 | 0.049085 | 0.00 |
| 10 5월(5) 2024 | 0.051358 | 0.001465 | 2.94% | 0.050006 | 0.051566 | 0.04964 | 0.00 |
| 09 5월(5) 2024 | 0.049893 | -0.001112 | -2.18% | 0.050893 | 0.051406 | 0.049697 | 0.00 |
| 08 5월(5) 2024 | 0.051006 | -0.000298 | -0.58% | 0.051367 | 0.052375 | 0.050844 | 0.00 |
| 07 5월(5) 2024 | 0.051303 | -0.000789 | -1.51% | 0.051853 | 0.055544 | 0.051045 | 0.00 |
| 06 5월(5) 2024 | 0.052093 | 0.000186 | 0.36% | 0.052029 | 0.052491 | 0.051219 | 0.00 |
| 05 5월(5) 2024 | 0.051906 | 0.000691 | 1.35% | 0.05113 | 0.052324 | 0.050934 | 0.00 |
| 04 5월(5) 2024 | 0.051215 | 0.003092 | 6.42% | 0.048096 | 0.051533 | 0.047858 | 0.00 |
| 03 5월(5) 2024 | 0.048124 | 0.000584 | 1.23% | 0.047517 | 0.048568 | 0.04644 | 0.00 |
| 02 5월(5) 2024 | 0.047539 | -0.001957 | -3.95% | 0.049516 | 0.04962 | 0.046226 | 0.00 |
| 01 5월(5) 2024 | 0.049496 | -0.002342 | -4.52% | 0.051853 | 0.052549 | 0.048396 | 0.00 |
| 30 4월(4) 2024 | 0.051838 | 0.000485 | 0.94% | 0.053474 | 0.055544 | 0.050432 | 0.00 |
| 29 4월(4) 2024 | 0.051353 | -0.000045 | -0.09% | 0.051305 | 0.052099 | 0.051164 | 0.00 |
| 28 4월(4) 2024 | 0.051398 | -0.000674 | -1.29% | 0.05207 | 0.05217 | 0.051055 | 0.00 |
| 27 4월(4) 2024 | 0.052072 | -0.000503 | -0.96% | 0.052587 | 0.052833 | 0.051755 | 0.00 |
| 26 4월(4) 2024 | 0.052576 | -0.000038 | -0.07% | 0.05264 | 0.053183 | 0.051399 | 0.00 |
| 25 4월(4) 2024 | 0.052614 | -0.001776 | -3.27% | 0.054565 | 0.054913 | 0.052115 | 0.00 |
| 24 4월(4) 2024 | 0.05439 | -0.000866 | -1.57% | 0.055167 | 0.055463 | 0.054129 | 0.00 |
