Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFine Art | DFAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.056736 | -98.16% | 0.001064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001064 | 0.001076 | 0.001064 | 0.0578 | 0.00083 - 0.0347 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:56:07 | 9.07 | 0.001064 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,590.64 | 4,152,514.88 | DFA | |||
DFAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00114 | 0.00114 | 0.001 | 2,235,501.67 | -0.000076 | -6.67% |
| 1개월 | 0.00128 | 0.00132 | 0.001 | 4,384,394.64 | -0.000216 | -16.88% |
| 3개월 | 0.00151 | 0.0095 | 0.001 | 7,206,664.93 | -0.000446 | -29.54% |
| 6개월 | 0.02596 | 0.02996 | 0.00083 | 7,499,843.34 | -0.024896 | -95.90% |
| 1년 | 0.02787 | 0.0347 | 0.00083 | 4,537,205.24 | -0.026806 | -96.18% |
| 3년 | 1.96 | 4.01 | 0.00083 | 2,286,428.16 | -1.96 | -99.95% |
| 5년 | 1.96 | 4.01 | 0.00083 | 2,286,428.16 | -1.96 | -99.95% |
DFAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.001064 | -0.000011 | -1.02% | 0.001075 | 0.001076 | 0.00106 | 809,412.00 |
| 19 5월(5) 2024 | 0.001075 | 0.00 | 0.00% | 0.001078 | 0.001078 | 0.001075 | 1,577,347.00 |
| 18 5월(5) 2024 | 0.001075 | 0.000015 | 1.42% | 0.00106 | 0.00109 | 0.00106 | 8,355,319.00 |
| 17 5월(5) 2024 | 0.00106 | 0.00002 | 1.92% | 0.00103 | 0.00106 | 0.00102 | 463,355.00 |
| 16 5월(5) 2024 | 0.00104 | -0.000013 | -1.23% | 0.001053 | 0.001053 | 0.001 | 572,471.00 |
| 15 5월(5) 2024 | 0.001053 | -0.000037 | -3.39% | 0.00108 | 0.00109 | 0.00105 | 924,385.00 |
| 14 5월(5) 2024 | 0.00109 | -0.00005 | -4.39% | 0.00114 | 0.00114 | 0.00108 | 2,946,219.00 |
| 13 5월(5) 2024 | 0.00114 | 0.00000700 | 0.62% | 0.00113 | 0.00114 | 0.00113 | 327,011.00 |
| 12 5월(5) 2024 | 0.001133 | 0.00 | 0.00% | 0.00113 | 0.00114 | 0.00113 | 1,424,727.00 |
| 11 5월(5) 2024 | 0.001133 | -0.000027 | -2.33% | 0.00116 | 0.001174 | 0.00113 | 4,602,741.00 |
| 10 5월(5) 2024 | 0.00116 | -0.000014 | -1.19% | 0.00117 | 0.0012 | 0.00115 | 2,259,278.00 |
| 09 5월(5) 2024 | 0.001174 | 0.00000100 | 0.09% | 0.001178 | 0.0012 | 0.00116 | 5,532,317.00 |
| 08 5월(5) 2024 | 0.001173 | 0.000023 | 2.00% | 0.00115 | 0.0012 | 0.00113 | 7,409,075.00 |
| 07 5월(5) 2024 | 0.00115 | 0.00 | 0.00% | 0.00114 | 0.00115 | 0.00114 | 3,320,239.00 |
| 06 5월(5) 2024 | 0.00115 | 0.00005 | 4.55% | 0.00112 | 0.00115 | 0.00111 | 357,464.00 |
| 05 5월(5) 2024 | 0.0011 | -0.00004 | -3.51% | 0.00115 | 0.00115 | 0.00106 | 1,062,066.00 |
| 04 5월(5) 2024 | 0.00114 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00114 | 348,430.00 |
| 03 5월(5) 2024 | 0.00114 | -0.00001 | -0.87% | 0.00114 | 0.00115 | 0.00114 | 660,155.00 |
| 02 5월(5) 2024 | 0.00115 | -0.00003 | -2.54% | 0.00117 | 0.00119 | 0.00114 | 9,139,405.00 |
| 01 5월(5) 2024 | 0.00118 | 0.00002 | 1.72% | 0.00117 | 0.00118 | 0.00116 | 6,330,863.00 |
| 30 4월(4) 2024 | 0.00116 | 0.00002 | 1.75% | 0.00115 | 0.00123 | 0.00114 | 5,322,974.00 |
| 29 4월(4) 2024 | 0.00114 | -0.000081 | -6.63% | 0.00121 | 0.001221 | 0.00105 | 9,809,145.00 |
| 28 4월(4) 2024 | 0.001221 | -0.000029 | -2.32% | 0.00124 | 0.00125 | 0.00121 | 2,732,556.00 |
| 27 4월(4) 2024 | 0.00125 | -0.00001 | -0.79% | 0.00125 | 0.00126 | 0.00124 | 11,326,636.00 |
| 26 4월(4) 2024 | 0.00126 | 0.00003 | 2.44% | 0.00122 | 0.00128 | 0.00121 | 9,561,727.00 |
| 25 4월(4) 2024 | 0.00123 | -0.00006 | -4.65% | 0.00128 | 0.00132 | 0.0012 | 5,311,719.00 |
| 24 4월(4) 2024 | 0.00129 | -0.00001 | -0.77% | 0.00128 | 0.0013 | 0.00128 | 7,902,799.00 |
| 23 4월(4) 2024 | 0.0013 | -0.00000800 | -0.61% | 0.00128 | 0.00131 | 0.001276 | 12,373,204.00 |
| 22 4월(4) 2024 | 0.001308 | 0.000018 | 1.40% | 0.00129 | 0.001434 | 0.001277 | 10,464,476.00 |
| 21 4월(4) 2024 | 0.00129 | -0.00002 | -1.53% | 0.00131 | 0.001603 | 0.00124 | 6,936,360.00 |
