Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXTF Token | DEXTFUST | 암호화폐 | 21,394,539 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.200181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200181 | 0.200181 | 0.200181 | 0.200181 | 0.124724 - 0.299731 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:39:23 | 1,121.28 | 0.19332 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXTF | |||
DEXTFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.199957 | 0.200181 | 0.199957 | 3,399.82 | 0.000224 | 0.11% |
| 1개월 | 0.200171 | 0.200181 | 0.153486 | 21,560.72 | 0.00001 | 0.00% |
| 3개월 | 0.17957 | 0.200181 | 0.153486 | 21,525.80 | 0.020611 | 11.48% |
| 6개월 | 0.200158 | 0.250638 | 0.153486 | 24,395.80 | 0.000023 | 0.01% |
| 1년 | 0.152055 | 0.299731 | 0.124724 | 26,720.33 | 0.048126 | 31.65% |
| 3년 | 0.152055 | 0.299731 | 0.124724 | 26,720.33 | 0.048126 | 31.65% |
| 5년 | 0.152055 | 0.299731 | 0.124724 | 26,720.33 | 0.048126 | 31.65% |
DEXTFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 22 5월(5) 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 21 5월(5) 2024 | 0.200181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,793.00 |
| 20 5월(5) 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 19 5월(5) 2024 | 0.200181 | 0.00 | 0.00% | 0.200181 | 0.200181 | 0.200181 | 0.00 |
| 18 5월(5) 2024 | 0.200181 | 0.000224 | 0.11% | 0.199957 | 0.200181 | 0.199957 | 5.00 |
| 17 5월(5) 2024 | 0.199957 | 0.00 | 0.00% | 0.199957 | 0.199957 | 0.199957 | 0.00 |
| 16 5월(5) 2024 | 0.199957 | 0.005966 | 3.08% | 0.193991 | 0.199957 | 0.193991 | 6,743.00 |
| 15 5월(5) 2024 | 0.193991 | 0.034093 | 21.32% | 0.160807 | 0.200129 | 0.160807 | 66,056.00 |
| 14 5월(5) 2024 | 0.159898 | -0.000265 | -0.17% | 0.158355 | 0.160723 | 0.154076 | 25,683.00 |
| 13 5월(5) 2024 | 0.160163 | 0.000229 | 0.14% | 0.159934 | 0.160415 | 0.158998 | 5,578.00 |
| 12 5월(5) 2024 | 0.159934 | -0.00299 | -1.84% | 0.160763 | 0.160763 | 0.158541 | 5,564.00 |
| 11 5월(5) 2024 | 0.162924 | 0.001189 | 0.74% | 0.161735 | 0.171904 | 0.161735 | 18,574.00 |
| 10 5월(5) 2024 | 0.161735 | -0.015674 | -8.83% | 0.177409 | 0.177409 | 0.160861 | 17,189.00 |
| 09 5월(5) 2024 | 0.177409 | -0.009401 | -5.03% | 0.18681 | 0.190024 | 0.177409 | 22,395.00 |
| 08 5월(5) 2024 | 0.18681 | 0.007074 | 3.94% | 0.179736 | 0.187795 | 0.179736 | 21,246.00 |
| 07 5월(5) 2024 | 0.179736 | 0.003157 | 1.79% | 0.180427 | 0.181994 | 0.174579 | 21,964.00 |
| 06 5월(5) 2024 | 0.176579 | 0.001796 | 1.03% | 0.174783 | 0.177561 | 0.174783 | 6,922.00 |
| 05 5월(5) 2024 | 0.174783 | 0.007875 | 4.72% | 0.166908 | 0.177146 | 0.163216 | 33,415.00 |
| 04 5월(5) 2024 | 0.166908 | 0.009701 | 6.17% | 0.157207 | 0.167846 | 0.157019 | 30,371.00 |
| 03 5월(5) 2024 | 0.157207 | -0.004293 | -2.66% | 0.1615 | 0.161786 | 0.156723 | 11,444.00 |
| 02 5월(5) 2024 | 0.1615 | -0.005492 | -3.29% | 0.166992 | 0.167899 | 0.153486 | 44,795.00 |
| 01 5월(5) 2024 | 0.166992 | -0.016256 | -8.87% | 0.183248 | 0.183248 | 0.166495 | 28,476.00 |
| 30 4월(4) 2024 | 0.183248 | -0.016559 | -8.29% | 0.198649 | 0.198649 | 0.168053 | 54,762.00 |
| 29 4월(4) 2024 | 0.199807 | 0.00 | 0.00% | 0.199807 | 0.199807 | 0.199807 | 0.00 |
| 28 4월(4) 2024 | 0.199807 | -0.000364 | -0.18% | 0.200171 | 0.200171 | 0.197575 | 3,228.00 |
| 27 4월(4) 2024 | 0.200171 | 0.00 | 0.00% | 0.200171 | 0.200171 | 0.200171 | 0.00 |
| 26 4월(4) 2024 | 0.200171 | 0.00 | 0.00% | 0.200171 | 0.200171 | 0.200171 | 0.00 |
| 25 4월(4) 2024 | 0.200171 | 0.00 | 0.00% | 0.200171 | 0.200171 | 0.200171 | 0.00 |
| 24 4월(4) 2024 | 0.200171 | 0.00 | 0.00% | 0.200171 | 0.200171 | 0.200171 | 0.00 |
