Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXTF Token | DEXTFETH | 암호화폐 | 10,363,742 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.20% | 0.000054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000054 | 0.000054 | 0.000054 | 0.000054 | 0.000014 - 0.003596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 03:34:23 | 0.027535 | 0.000054 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000148 | 0.027535 | DEXTF | |||
DEXTFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000071 | 0.00015 | 0.000053 | 1.06 | -0.000017 | -24.45% |
| 1개월 | 0.000092 | 0.000214 | 0.000053 | 1.54 | -0.000038 | -41.41% |
| 3개월 | 0.000075 | 0.000894 | 0.000039 | 2.25 | -0.000021 | -27.93% |
| 6개월 | 0.000115 | 0.000894 | 0.000039 | 2.13 | -0.000061 | -53.13% |
| 1년 | 0.003034 | 0.003596 | 0.000014 | 4.20 | -0.002981 | -98.23% |
| 3년 | 0.000507 | 0.077688 | 0.00000096 | 61.53 | -0.000454 | -89.39% |
| 5년 | 0.00018 | 0.077688 | 0.00000096 | 136.70 | -0.000126 | -70.06% |
DEXTFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000054 | -0.00000300 | -5.30% | 0.000057 | 0.000057 | 0.000054 | 0.00 |
| 01 5월(5) 2024 | 0.000057 | 0.00000100 | 1.81% | 0.000053 | 0.000057 | 0.000053 | 0.00 |
| 30 4월(4) 2024 | 0.000055 | -0.00000700 | -11.21% | 0.00006 | 0.000063 | 0.000054 | 1.00 |
| 29 4월(4) 2024 | 0.000062 | -0.00000700 | -10.05% | 0.00007 | 0.00007 | 0.000062 | 0.00 |
| 28 4월(4) 2024 | 0.00007 | -0.00000300 | -4.11% | 0.000073 | 0.000074 | 0.000069 | 0.00 |
| 27 4월(4) 2024 | 0.000073 | -0.000077 | -51.28% | 0.00015 | 0.00015 | 0.000071 | 0.00 |
| 26 4월(4) 2024 | 0.00015 | 0.000079 | 110.86% | 0.000071 | 0.00015 | 0.000068 | 4.00 |
| 25 4월(4) 2024 | 0.000071 | -0.000034 | -32.34% | 0.000105 | 0.000113 | 0.000071 | 2.00 |
| 24 4월(4) 2024 | 0.000105 | 0.000019 | 22.13% | 0.000086 | 0.00013 | 0.000086 | 5.00 |
| 23 4월(4) 2024 | 0.000086 | -0.00000060 | -0.69% | 0.000085 | 0.000086 | 0.000085 | 0.00 |
| 22 4월(4) 2024 | 0.000086 | 0.00000700 | 8.83% | 0.000079 | 0.000086 | 0.000079 | 0.00 |
| 21 4월(4) 2024 | 0.000079 | 0.000013 | 19.75% | 0.000069 | 0.000085 | 0.000069 | 1.00 |
| 20 4월(4) 2024 | 0.000066 | 0.00000400 | 6.46% | 0.000062 | 0.000081 | 0.000062 | 1.00 |
| 19 4월(4) 2024 | 0.000062 | -0.00000800 | -11.51% | 0.00007 | 0.000072 | 0.000062 | 0.00 |
| 18 4월(4) 2024 | 0.00007 | -0.00000900 | -11.45% | 0.000079 | 0.000079 | 0.00007 | 0.00 |
| 17 4월(4) 2024 | 0.000079 | -0.00000500 | -5.98% | 0.000084 | 0.000084 | 0.000076 | 0.00 |
| 16 4월(4) 2024 | 0.000084 | 0.000014 | 20.12% | 0.000075 | 0.000085 | 0.000075 | 0.00 |
| 15 4월(4) 2024 | 0.00007 | 0.00000500 | 7.80% | 0.000064 | 0.000072 | 0.000064 | 0.00 |
| 14 4월(4) 2024 | 0.000064 | -0.00000096 | -1.48% | 0.000065 | 0.000089 | 0.000063 | 2.00 |
| 13 4월(4) 2024 | 0.000065 | 0.00000006 | 0.09% | 0.000065 | 0.000097 | 0.000065 | 2.00 |
| 12 4월(4) 2024 | 0.000065 | -0.00000400 | -5.79% | 0.000069 | 0.000084 | 0.000062 | 1.00 |
| 11 4월(4) 2024 | 0.000069 | -0.00000200 | -2.83% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
| 10 4월(4) 2024 | 0.000071 | 0.00000800 | 12.77% | 0.000063 | 0.000072 | 0.000063 | 0.00 |
| 09 4월(4) 2024 | 0.000063 | -0.000013 | -17.07% | 0.000079 | 0.000214 | 0.000063 | 11.00 |
| 08 4월(4) 2024 | 0.000076 | -0.00000500 | -6.14% | 0.000081 | 0.000101 | 0.000076 | 1.00 |
| 07 4월(4) 2024 | 0.000081 | -0.00001 | -11.00% | 0.000091 | 0.000099 | 0.000081 | 1.00 |
| 06 4월(4) 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000097 | 0.000097 | 0.000091 | 0.00 |
| 05 4월(4) 2024 | 0.000097 | 0.00000500 | 5.44% | 0.000092 | 0.000097 | 0.000092 | 0.00 |
| 04 4월(4) 2024 | 0.000092 | -0.00000800 | -8.03% | 0.0001 | 0.000106 | 0.000092 | 0.00 |
| 03 4월(4) 2024 | 0.0001 | 0.00000100 | 1.02% | 0.000098 | 0.0001 | 0.000098 | 0.00 |
