Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXShare | DEXSHAREUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.84% | 0.120 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.119 | 0.123 | 0.119 | 0.119 | 0.00000000 - 77.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:34:11 | 7.88 | 0.120 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15.79 | 128.54 | DEXSHARE | |||
DEXSHAREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2198 | 0.2198 | 0.119 | 74.38 | -0.0998 | -45.40% |
| 1개월 | 0.141202 | 0.600 | 0.090 | 73.05 | -0.021202 | -15.02% |
| 3개월 | 0.210 | 0.600 | 0.090 | 76.04 | -0.090 | -42.86% |
| 6개월 | 0.0695 | 0.8488 | 0.048223 | 85.86 | 0.0505 | 72.66% |
| 1년 | 0.00000000 | 77.44 | 0.00000000 | 110.81 | 0.00 | 0.00% |
| 3년 | 293.49 | 402.72 | 0.026 | 202.70 | -293.37 | -99.96% |
| 5년 | 293.49 | 402.72 | 0.026 | 202.70 | -293.37 | -99.96% |
DEXSHAREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.119 | -0.090 | -43.06% | 0.119 | 0.119 | 0.119 | 148.00 |
| 13 5월(5) 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.00 |
| 12 5월(5) 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.00 |
| 11 5월(5) 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.00 |
| 10 5월(5) 2024 | 0.209 | -0.0108 | -4.91% | 0.2198 | 0.2198 | 0.209 | 0.00 |
| 09 5월(5) 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.2198 | 0.00 |
| 08 5월(5) 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.2198 | 0.00 |
| 07 5월(5) 2024 | 0.2198 | -0.0192 | -8.03% | 0.125 | 0.2198 | 0.125 | 202.00 |
| 06 5월(5) 2024 | 0.239 | -0.010 | -4.02% | 0.249 | 0.249 | 0.108 | 5.00 |
| 05 5월(5) 2024 | 0.249 | 0.049 | 24.50% | 0.200 | 0.249 | 0.093 | 59.00 |
| 04 5월(5) 2024 | 0.200 | 0.110 | 122.22% | 0.090 | 0.200 | 0.090 | 139.00 |
| 03 5월(5) 2024 | 0.090 | -0.10898 | -54.77% | 0.19898 | 0.19898 | 0.090 | 4.00 |
| 02 5월(5) 2024 | 0.19898 | 0.00 | 0.00% | 0.19898 | 0.19898 | 0.090 | 0.00 |
| 01 5월(5) 2024 | 0.19898 | -0.021019 | -9.55% | 0.219999 | 0.219999 | 0.19898 | 0.00 |
| 30 4월(4) 2024 | 0.219999 | 0.110699 | 101.28% | 0.250 | 0.600 | 0.09001 | 263.00 |
| 29 4월(4) 2024 | 0.1093 | 0.008599 | 8.54% | 0.100701 | 0.1093 | 0.100701 | 22.00 |
| 28 4월(4) 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| 27 4월(4) 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| 26 4월(4) 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| 25 4월(4) 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| 24 4월(4) 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| 23 4월(4) 2024 | 0.100701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
| 22 4월(4) 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| 21 4월(4) 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| 20 4월(4) 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| 19 4월(4) 2024 | 0.100701 | -0.040501 | -28.68% | 0.141202 | 0.226667 | 0.100701 | 0.00 |
| 18 4월(4) 2024 | 0.141202 | 0.00 | 0.00% | 0.141202 | 0.141202 | 0.141202 | 28.00 |
| 17 4월(4) 2024 | 0.141202 | 0.00 | 0.00% | 0.141202 | 0.141202 | 0.141202 | 0.00 |
| 16 4월(4) 2024 | 0.141202 | -0.009488 | -6.30% | 0.1507 | 0.1507 | 0.141202 | 179.00 |
| 15 4월(4) 2024 | 0.15069 | 0.00 | 0.00% | 0.15069 | 0.15069 | 0.15069 | 0.00 |
| 14 4월(4) 2024 | 0.15069 | 0.00 | 0.00% | 0.15069 | 0.15069 | 0.15069 | 0.00 |
