Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEUS | DEUSUST | 암호화폐 | 5,485,382 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.04% | 28.14 | 27.41 | 28.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.15 | 28.15 | 28.03 | 28.15 | 20.09 - 78.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:29:04 | 0.676165 | 28.14 | UST |
DEUSUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 28.04 | 30.19 | 25.43 | 408.89 | 0.100 | 0.36% |
1개월 | 29.40 | 33.50 | 25.43 | 416.34 | -1.26 | -4.29% |
3개월 | 30.35 | 42.00 | 23.28 | 619.06 | -2.21 | -7.28% |
6개월 | 30.33 | 78.06 | 20.09 | 538.43 | -2.19 | -7.22% |
1년 | 43.15 | 78.06 | 20.09 | 546.29 | -15.01 | -34.79% |
3년 | 650.66 | 1,200.00 | 20.09 | 468.25 | -622.52 | -95.68% |
5년 | 650.66 | 1,200.00 | 20.09 | 468.25 | -622.52 | -95.68% |
DEUSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 28.15 | 1.82 | 6.91% | 26.33 | 29.30 | 26.32 | 392.00 |
15 5월(5) 2024 | 26.33 | -0.030 | -0.11% | 26.36 | 26.42 | 26.31 | 518.00 |
14 5월(5) 2024 | 26.36 | 0.540 | 2.09% | 29.16 | 30.19 | 25.76 | 534.00 |
13 5월(5) 2024 | 25.82 | -2.35 | -8.34% | 28.17 | 28.29 | 25.43 | 486.00 |
12 5월(5) 2024 | 28.17 | -0.060 | -0.21% | 28.23 | 28.28 | 27.83 | 339.00 |
11 5월(5) 2024 | 28.23 | 0.790 | 2.88% | 27.44 | 29.26 | 25.43 | 248.00 |
10 5월(5) 2024 | 27.44 | -0.600 | -2.14% | 28.04 | 28.08 | 27.08 | 342.00 |
09 5월(5) 2024 | 28.04 | -0.950 | -3.28% | 28.99 | 29.01 | 27.90 | 490.00 |
08 5월(5) 2024 | 28.99 | 0.360 | 1.26% | 28.63 | 29.30 | 28.55 | 430.00 |
07 5월(5) 2024 | 28.63 | -1.10 | -3.70% | 29.74 | 30.60 | 28.45 | 364.00 |
06 5월(5) 2024 | 29.73 | -0.450 | -1.49% | 30.18 | 30.57 | 29.04 | 434.00 |
05 5월(5) 2024 | 30.18 | 1.39 | 4.83% | 28.79 | 30.62 | 28.70 | 459.00 |
04 5월(5) 2024 | 28.79 | 0.700 | 2.49% | 28.09 | 28.87 | 27.89 | 354.00 |
03 5월(5) 2024 | 28.09 | 0.380 | 1.37% | 27.71 | 31.78 | 27.20 | 485.00 |
02 5월(5) 2024 | 27.71 | -0.120 | -0.43% | 27.83 | 29.00 | 27.28 | 490.00 |
01 5월(5) 2024 | 27.83 | -1.33 | -4.56% | 29.16 | 29.45 | 27.78 | 480.00 |
30 4월(4) 2024 | 29.16 | -1.72 | -5.57% | 29.16 | 31.04 | 27.85 | 488.00 |
29 4월(4) 2024 | 30.88 | -0.100 | -0.32% | 30.91 | 31.05 | 30.25 | 160.00 |
28 4월(4) 2024 | 30.98 | 1.95 | 6.72% | 29.03 | 33.50 | 27.93 | 1,029.00 |
27 4월(4) 2024 | 29.03 | 0.190 | 0.66% | 28.84 | 29.06 | 28.71 | 177.00 |
26 4월(4) 2024 | 28.84 | 0.110 | 0.38% | 28.73 | 28.94 | 28.52 | 185.00 |
25 4월(4) 2024 | 28.73 | -0.090 | -0.31% | 28.80 | 29.13 | 28.49 | 268.00 |
24 4월(4) 2024 | 28.82 | -0.360 | -1.23% | 29.13 | 29.31 | 28.70 | 465.00 |
23 4월(4) 2024 | 29.18 | 1.66 | 6.03% | 29.16 | 30.19 | 27.43 | 516.00 |
22 4월(4) 2024 | 27.52 | -3.47 | -11.20% | 30.99 | 31.86 | 26.71 | 437.00 |
21 4월(4) 2024 | 30.99 | 1.64 | 5.59% | 29.35 | 31.18 | 28.40 | 246.00 |
20 4월(4) 2024 | 29.35 | -0.360 | -1.21% | 29.71 | 30.91 | 27.90 | 396.00 |
19 4월(4) 2024 | 29.71 | 0.310 | 1.05% | 29.40 | 29.96 | 28.73 | 432.00 |
18 4월(4) 2024 | 29.40 | -0.050 | -0.17% | 29.45 | 31.19 | 28.19 | 514.00 |
17 4월(4) 2024 | 29.45 | -0.420 | -1.41% | 29.87 | 29.89 | 27.97 | 452.00 |