Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEUS | DEUSUSD | 암호화폐 | 5,761,016 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.067179 | -1.38% | 4.82 | 4.72 | 4.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.87 | 4.93 | 4.79 | 4.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:50:33 | 0.00000000 | 4.83 | USD |
DEUSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 10.58 | 16.31 | 3.53 | 27.05 | -5.76 | -54.48% |
5년 | 0.002288 | 16.31 | 0.00224 | 58.07 | 4.81 | 210,333.16% |
DEUSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 4.88 | -0.080 | -1.53% | 4.65 | 4.91 | 4.36 | 0.00 |
29 4월(4) 2024 | 4.96 | 0.020 | 0.37% | 4.94 | 5.08 | 4.93 | 0.00 |
28 4월(4) 2024 | 4.94 | 0.190 | 4.00% | 4.76 | 4.98 | 4.68 | 0.00 |
27 4월(4) 2024 | 4.75 | -0.040 | -0.91% | 4.79 | 4.81 | 4.71 | 0.00 |
26 4월(4) 2024 | 4.80 | 0.030 | 0.71% | 4.77 | 4.84 | 4.67 | 0.00 |
25 4월(4) 2024 | 4.76 | -0.130 | -2.62% | 4.89 | 5.00 | 4.71 | 0.00 |
24 4월(4) 2024 | 4.89 | 0.030 | 0.56% | 4.86 | 4.96 | 4.79 | 0.00 |
23 4월(4) 2024 | 4.86 | 0.080 | 1.69% | 4.65 | 4.91 | 4.36 | 0.00 |
22 4월(4) 2024 | 4.78 | -0.010 | -0.12% | 4.78 | 4.85 | 4.74 | 0.00 |
21 4월(4) 2024 | 4.79 | 0.130 | 2.71% | 4.64 | 4.82 | 4.59 | 0.00 |
20 4월(4) 2024 | 4.66 | 0.00 | 0.05% | 4.65 | 4.74 | 4.36 | 0.00 |
19 4월(4) 2024 | 4.66 | 0.130 | 2.83% | 4.54 | 4.70 | 4.49 | 0.00 |
18 4월(4) 2024 | 4.53 | -0.160 | -3.33% | 4.68 | 4.74 | 4.44 | 0.00 |
17 4월(4) 2024 | 4.69 | -0.030 | -0.53% | 4.70 | 4.75 | 4.56 | 0.00 |
16 4월(4) 2024 | 4.71 | -0.090 | -1.88% | 4.78 | 4.97 | 4.61 | 0.00 |
15 4월(4) 2024 | 4.80 | 0.200 | 4.39% | 4.57 | 4.82 | 4.43 | 0.00 |
14 4월(4) 2024 | 4.60 | -0.330 | -6.63% | 4.90 | 5.01 | 4.39 | 0.00 |
13 4월(4) 2024 | 4.93 | -0.400 | -7.52% | 5.32 | 5.40 | 4.76 | 0.00 |
12 4월(4) 2024 | 5.33 | -0.050 | -0.93% | 5.37 | 5.49 | 5.28 | 0.00 |
11 4월(4) 2024 | 5.38 | 0.050 | 0.88% | 5.32 | 5.40 | 5.19 | 0.00 |
10 4월(4) 2024 | 5.33 | -0.280 | -5.01% | 5.62 | 5.66 | 5.26 | 0.00 |
09 4월(4) 2024 | 5.61 | 0.360 | 6.92% | 5.10 | 5.66 | 5.08 | 0.00 |
08 4월(4) 2024 | 5.25 | 0.140 | 2.76% | 5.10 | 5.25 | 5.08 | 0.00 |
07 4월(4) 2024 | 5.11 | 0.060 | 1.12% | 5.03 | 5.16 | 5.03 | 0.00 |
06 4월(4) 2024 | 5.05 | 0.00 | -0.07% | 5.06 | 5.08 | 4.89 | 0.00 |
05 4월(4) 2024 | 5.05 | 0.010 | 0.29% | 5.02 | 5.23 | 4.94 | 0.00 |
04 4월(4) 2024 | 5.04 | 0.060 | 1.23% | 4.99 | 5.11 | 4.87 | 0.00 |
03 4월(4) 2024 | 4.98 | -0.360 | -6.74% | 5.33 | 5.33 | 4.89 | 0.00 |
02 4월(4) 2024 | 5.34 | -0.190 | -3.51% | 5.54 | 5.54 | 5.20 | 0.00 |
01 4월(4) 2024 | 5.53 | 0.200 | 3.83% | 5.33 | 5.55 | 5.33 | 0.00 |
31 3월(3) 2024 | 5.33 | -0.010 | -0.22% | 5.33 | 5.42 | 5.30 | 0.00 |