Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSD | 암호화폐 | 220,650,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.48% | 20.86 | 20.88 | 20.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.00 | 21.09 | 20.77 | 20.96 | 7.51 - 49.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:03:07 | 0.335000 | 20.86 | USD |
DESOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 21.75 | 22.69 | 20.74 | 21,762.86 | -0.890 | -4.09% |
| 1개월 | 29.62 | 33.35 | 20.74 | 18,313.27 | -8.76 | -29.57% |
| 3개월 | 39.99 | 45.00 | 20.74 | 18,099.04 | -19.13 | -47.84% |
| 6개월 | 9.30 | 49.90 | 9.08 | 20,465.63 | 11.56 | 124.30% |
| 1년 | 10.77 | 49.90 | 7.51 | 16,680.26 | 10.09 | 93.69% |
| 3년 | 91.99 | 125.00 | 5.20 | 36,764.52 | -71.13 | -77.32% |
| 5년 | 91.99 | 125.00 | 5.20 | 36,764.52 | -71.13 | -77.32% |
DESOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 20.97 | -0.140 | -0.66% | 21.12 | 21.40 | 20.74 | 23,128.00 |
| 09 5월(5) 2024 | 21.11 | -0.360 | -1.68% | 21.43 | 21.50 | 20.90 | 12,770.00 |
| 08 5월(5) 2024 | 21.47 | 0.100 | 0.47% | 21.36 | 21.51 | 20.79 | 21,516.00 |
| 07 5월(5) 2024 | 21.37 | -0.510 | -2.33% | 21.98 | 22.02 | 21.32 | 16,732.00 |
| 06 5월(5) 2024 | 21.88 | -0.050 | -0.23% | 21.90 | 22.47 | 21.30 | 23,599.00 |
| 05 5월(5) 2024 | 21.93 | -0.070 | -0.32% | 21.98 | 22.30 | 21.69 | 20,822.00 |
| 04 5월(5) 2024 | 22.00 | 0.180 | 0.82% | 21.75 | 22.69 | 21.64 | 33,769.00 |
| 03 5월(5) 2024 | 21.82 | -0.730 | -3.24% | 22.71 | 22.96 | 21.68 | 43,936.00 |
| 02 5월(5) 2024 | 22.55 | -1.76 | -7.24% | 24.44 | 24.60 | 22.52 | 22,107.00 |
| 01 5월(5) 2024 | 24.31 | -1.77 | -6.79% | 26.07 | 26.19 | 24.05 | 16,256.00 |
| 30 4월(4) 2024 | 26.08 | -0.180 | -0.69% | 29.35 | 30.22 | 26.06 | 23,236.00 |
| 29 4월(4) 2024 | 26.26 | 0.080 | 0.31% | 26.15 | 26.74 | 26.01 | 6,231.00 |
| 28 4월(4) 2024 | 26.18 | -0.650 | -2.42% | 26.75 | 26.96 | 26.06 | 5,908.00 |
| 27 4월(4) 2024 | 26.83 | -0.250 | -0.92% | 27.11 | 27.54 | 26.46 | 7,817.00 |
| 26 4월(4) 2024 | 27.08 | -0.700 | -2.52% | 27.71 | 27.88 | 27.00 | 6,098.00 |
| 25 4월(4) 2024 | 27.78 | -1.62 | -5.51% | 29.35 | 30.22 | 27.21 | 16,360.00 |
| 24 4월(4) 2024 | 29.40 | 1.78 | 6.44% | 27.83 | 29.75 | 27.41 | 10,089.00 |
| 23 4월(4) 2024 | 27.62 | 0.370 | 1.36% | 27.23 | 28.28 | 27.00 | 7,825.00 |
| 22 4월(4) 2024 | 27.25 | -1.25 | -4.39% | 28.32 | 28.92 | 27.04 | 6,947.00 |
| 21 4월(4) 2024 | 28.50 | -1.32 | -4.43% | 30.05 | 30.17 | 26.56 | 22,059.00 |
| 20 4월(4) 2024 | 29.82 | 5.61 | 23.17% | 24.39 | 33.35 | 23.44 | 44,717.00 |
| 19 4월(4) 2024 | 24.21 | 0.470 | 1.98% | 23.75 | 24.53 | 23.14 | 15,202.00 |
| 18 4월(4) 2024 | 23.74 | -0.760 | -3.10% | 24.41 | 24.62 | 23.37 | 14,181.00 |
| 17 4월(4) 2024 | 24.50 | -2.35 | -8.75% | 26.77 | 26.90 | 24.05 | 25,358.00 |
| 16 4월(4) 2024 | 26.85 | -1.59 | -5.59% | 28.11 | 29.75 | 26.33 | 12,628.00 |
| 15 4월(4) 2024 | 28.44 | 2.53 | 9.76% | 26.00 | 28.45 | 25.75 | 10,011.00 |
| 14 4월(4) 2024 | 25.91 | -2.03 | -7.27% | 28.01 | 29.66 | 23.00 | 24,811.00 |
| 13 4월(4) 2024 | 27.94 | -1.70 | -5.74% | 29.62 | 30.47 | 27.30 | 18,646.00 |
| 12 4월(4) 2024 | 29.64 | -0.860 | -2.82% | 30.43 | 30.84 | 29.11 | 6,977.00 |
| 11 4월(4) 2024 | 30.50 | 1.58 | 5.46% | 28.73 | 30.88 | 28.63 | 13,478.00 |
