Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Social | DESOEUR | 암호화폐 | 188,948,635 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.86 | 5.00 | 250.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.86 | 0.00000000 - 10.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:26:14 | 9.90 | 9.99 | EUR |
DESOEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 9.76 | 10.00 | 9.75 | 49.17 | 0.100 | 1.02% |
3개월 | 0.00000000 | 10.00 | 0.00000000 | 49.17 | 0.00 | 0.00% |
6개월 | 0.00000000 | 10.00 | 0.00000000 | 49.17 | 0.00 | 0.00% |
1년 | 0.00000000 | 10.00 | 0.00000000 | 49.17 | 0.00 | 0.00% |
3년 | 81.00 | 112.99 | 5.18 | 1,476.72 | -71.14 | -87.83% |
5년 | 81.00 | 112.99 | 5.18 | 1,476.72 | -71.14 | -87.83% |
DESOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
25 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
24 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
23 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
22 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
21 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
20 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
19 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
18 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49.00 |
17 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
16 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
15 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
14 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
13 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
12 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
11 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49.00 |
10 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
09 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
08 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
07 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
06 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.76 | 10.00 | 9.75 | 49.00 |
05 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
04 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
03 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
02 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
01 6월(6) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
31 5월(5) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
30 5월(5) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
29 5월(5) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
28 5월(5) 2024 | 9.86 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49.00 |
27 5월(5) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
26 5월(5) 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |