Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deri | DERIETH | 암호화폐 | 1,629,636 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.72% | 0.00000422 | 0.00000420 | 0.00000424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000419 | 0.00000460 | 0.00000415 | 0.00000419 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:05:06 | 997.16 | 0.00000422 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.105286 | 24,898.92 | DERI | |||
DERIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000419 | 0.00000041 | 10.85% | 0.00000378 | 0.00000421 | 0.00000375 | 816,809.00 |
| 08 5월(5) 2024 | 0.00000378 | 0.00000049 | 14.89% | 0.00000330 | 0.00000459 | 0.00000322 | 960,028.00 |
| 07 5월(5) 2024 | 0.00000329 | 0.00000006 | 1.86% | 0.00000325 | 0.00000334 | 0.00000316 | 2,106,489.00 |
| 06 5월(5) 2024 | 0.00000323 | -0.00000050 | -13.40% | 0.00000373 | 0.00000380 | 0.00000321 | 901,809.00 |
| 05 5월(5) 2024 | 0.00000373 | 0.00000005 | 1.36% | 0.00000368 | 0.00000378 | 0.00000366 | 889,323.00 |
| 04 5월(5) 2024 | 0.00000368 | -0.00000008 | -2.13% | 0.00000376 | 0.00000385 | 0.00000367 | 915,133.00 |
| 03 5월(5) 2024 | 0.00000376 | -0.00000003 | -0.79% | 0.00000379 | 0.00000391 | 0.00000373 | 892,855.00 |
| 02 5월(5) 2024 | 0.00000379 | 0.00000010 | 2.71% | 0.00000369 | 0.00000392 | 0.00000367 | 885,006.00 |
| 01 5월(5) 2024 | 0.00000369 | -0.00000019 | -4.90% | 0.00000388 | 0.00000413 | 0.00000366 | 851,346.00 |
| 30 4월(4) 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000691 | 0.00000696 | 0.00000383 | 2,326,399.00 |
| 29 4월(4) 2024 | 0.00000389 | -0.00000036 | -8.47% | 0.00000425 | 0.00000425 | 0.00000379 | 779,903.00 |
| 28 4월(4) 2024 | 0.00000425 | -0.00000006 | -1.39% | 0.00000432 | 0.00000449 | 0.00000423 | 758,148.00 |
| 27 4월(4) 2024 | 0.00000431 | 0.00000008 | 1.89% | 0.00000423 | 0.00000436 | 0.00000415 | 741,829.00 |
| 26 4월(4) 2024 | 0.00000423 | -0.00000056 | -11.69% | 0.00000479 | 0.00000479 | 0.00000419 | 702,496.00 |
| 25 4월(4) 2024 | 0.00000479 | -0.00000013 | -2.64% | 0.00000492 | 0.00000493 | 0.00000472 | 666,400.00 |
| 24 4월(4) 2024 | 0.00000492 | -0.00000023 | -4.47% | 0.00000515 | 0.00000523 | 0.00000491 | 626,761.00 |
| 23 4월(4) 2024 | 0.00000515 | 0.00000055 | 11.96% | 0.00000691 | 0.00000696 | 0.00000444 | 1,919,030.00 |
| 22 4월(4) 2024 | 0.00000460 | 0.00000006 | 1.32% | 0.00000454 | 0.00000511 | 0.00000426 | 682,740.00 |
| 21 4월(4) 2024 | 0.00000454 | -0.00000016 | -3.40% | 0.00000470 | 0.00000479 | 0.00000451 | 749,866.00 |
| 20 4월(4) 2024 | 0.00000470 | 0.00000011 | 2.40% | 0.00000460 | 0.00000489 | 0.00000448 | 743,867.00 |
| 19 4월(4) 2024 | 0.00000459 | -0.00000014 | -2.96% | 0.00000474 | 0.00000525 | 0.00000458 | 691,343.00 |
| 18 4월(4) 2024 | 0.00000473 | 0.00000042 | 9.74% | 0.00000445 | 0.00000475 | 0.00000441 | 754,305.00 |
| 17 4월(4) 2024 | 0.00000431 | 0.00000006 | 1.41% | 0.00000425 | 0.00000553 | 0.00000420 | 718,756.00 |
| 16 4월(4) 2024 | 0.00000425 | 0.00000003 | 0.71% | 0.00000424 | 0.00000438 | 0.00000406 | 2,106,301.00 |
| 15 4월(4) 2024 | 0.00000422 | -0.00000017 | -3.87% | 0.00000444 | 0.00000460 | 0.00000421 | 736,765.00 |
| 14 4월(4) 2024 | 0.00000439 | 0.00000029 | 7.07% | 0.00000410 | 0.00000467 | 0.00000404 | 725,226.00 |
| 13 4월(4) 2024 | 0.00000410 | 0.00000033 | 8.75% | 0.00000377 | 0.00000423 | 0.00000362 | 673,275.00 |
| 12 4월(4) 2024 | 0.00000377 | -0.00000100 | -19.19% | 0.00000521 | 0.00000528 | 0.00000363 | 559,475.00 |
| 11 4월(4) 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000525 | 0.00000525 | 0.00000504 | 336,661.00 |
| 10 4월(4) 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000528 | 0.00000548 | 0.00000515 | 153,183.00 |
