Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeRace Token | DERCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1973 | 0.1925 | 14.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1973 | 0.108 - 0.7536 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:57:33 | 0.150000 | 0.197969 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DERC | |||
DERCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.207 | 0.2764 | 0.1905 | 506,021.31 | -0.0097 | -4.69% |
| 1개월 | 0.2537 | 0.3203 | 0.1905 | 1,370,082.70 | -0.0564 | -22.23% |
| 3개월 | 0.3431 | 0.4965 | 0.1905 | 1,321,826.14 | -0.1458 | -42.49% |
| 6개월 | 0.28549 | 0.7536 | 0.1905 | 1,074,405.16 | -0.08819 | -30.89% |
| 1년 | 0.14738 | 0.7536 | 0.108 | 1,012,372.34 | 0.04992 | 33.87% |
| 3년 | 0.54623 | 8.51 | 0.070 | 965,647.17 | -0.34893 | -63.88% |
| 5년 | 0.54623 | 8.51 | 0.070 | 965,647.17 | -0.34893 | -63.88% |
DERCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.1973 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 5월(5) 2024 | 0.1973 | 0.00 | 0.00% | 0.1973 | 0.1973 | 0.1973 | 0.00 |
| 17 5월(5) 2024 | 0.1973 | -0.0235 | -10.64% | 0.21747 | 0.2201 | 0.1905 | 211,820.00 |
| 16 5월(5) 2024 | 0.2208 | -0.0117 | -5.03% | 0.2309 | 0.2764 | 0.2173 | 445,790.00 |
| 15 5월(5) 2024 | 0.2325 | 0.0277 | 13.53% | 0.2063 | 0.2525 | 0.2025 | 302,487.00 |
| 14 5월(5) 2024 | 0.2048 | 0.0009 | 0.44% | 0.2044 | 0.2113 | 0.200 | 421,849.00 |
| 13 5월(5) 2024 | 0.2039 | 0.0001 | 0.05% | 0.207 | 0.2123 | 0.2002 | 1,148,158.00 |
| 12 5월(5) 2024 | 0.2038 | -0.0086 | -4.05% | 0.211289 | 0.2158 | 0.2034 | 1,272,098.00 |
| 11 5월(5) 2024 | 0.2124 | -0.0019 | -0.89% | 0.2143 | 0.2206 | 0.2108 | 1,782,898.00 |
| 10 5월(5) 2024 | 0.2143 | -0.0016 | -0.74% | 0.2143 | 0.2347 | 0.2123 | 1,234,373.00 |
| 09 5월(5) 2024 | 0.2159 | 0.00 | 0.00% | 0.2145 | 0.2305 | 0.2126 | 1,717,763.00 |
| 08 5월(5) 2024 | 0.2159 | -0.0189 | -8.05% | 0.2347 | 0.238 | 0.2134 | 1,969,399.00 |
| 07 5월(5) 2024 | 0.2348 | -0.0002 | -0.09% | 0.2365 | 0.2373 | 0.220 | 1,181,837.00 |
| 06 5월(5) 2024 | 0.235 | -0.0015 | -0.63% | 0.2363 | 0.2389 | 0.216388 | 1,760,371.00 |
| 05 5월(5) 2024 | 0.2365 | -0.0053 | -2.19% | 0.24123 | 0.2459 | 0.2312 | 1,945,184.00 |
| 04 5월(5) 2024 | 0.2418 | -0.007 | -2.81% | 0.2477 | 0.2558 | 0.2303 | 1,871,709.00 |
| 03 5월(5) 2024 | 0.2488 | -0.0085 | -3.30% | 0.2573 | 0.2587 | 0.2333 | 1,983,173.00 |
| 02 5월(5) 2024 | 0.2573 | 0.0024 | 0.94% | 0.2545 | 0.2729 | 0.2418 | 1,938,868.00 |
| 01 5월(5) 2024 | 0.2549 | -0.031 | -10.84% | 0.2851 | 0.2851 | 0.2523 | 1,674,872.00 |
| 30 4월(4) 2024 | 0.2859 | -0.0024 | -0.83% | 0.2715 | 0.294 | 0.264771 | 1,937,963.00 |
| 29 4월(4) 2024 | 0.2883 | 0.0024 | 0.84% | 0.293 | 0.3024 | 0.2818 | 1,472,126.00 |
| 28 4월(4) 2024 | 0.2859 | -0.0205 | -6.69% | 0.3021 | 0.3112 | 0.2814 | 1,499,431.00 |
| 27 4월(4) 2024 | 0.3064 | 0.011664 | 3.96% | 0.2961 | 0.3064 | 0.2898 | 1,034,732.00 |
| 26 4월(4) 2024 | 0.294736 | 0.002836 | 0.97% | 0.2885 | 0.3166 | 0.2853 | 1,711,294.00 |
| 25 4월(4) 2024 | 0.2919 | 0.015786 | 5.72% | 0.2722 | 0.3203 | 0.2693 | 1,313,459.00 |
| 24 4월(4) 2024 | 0.276114 | 0.005114 | 1.89% | 0.2715 | 0.2792 | 0.2634 | 921,593.00 |
| 23 4월(4) 2024 | 0.271 | 0.0087 | 3.32% | 0.2634 | 0.2865 | 0.260 | 1,985,271.00 |
| 22 4월(4) 2024 | 0.2623 | 0.0113 | 4.50% | 0.2537 | 0.2653 | 0.2437 | 883,620.00 |
| 21 4월(4) 2024 | 0.251 | 0.005197 | 2.11% | 0.2427 | 0.2588 | 0.239 | 1,277,460.00 |
| 20 4월(4) 2024 | 0.245803 | 0.028503 | 13.12% | 0.2209 | 0.2526 | 0.212 | 1,574,095.00 |
