Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEAPCOIN | DEPUST | 암호화폐 | 128,584,170 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 1.80% | 0.001751 | 0.001743 | 0.001751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00172 | 0.001762 | 0.001658 | 0.00172 | 0.000687 - 0.00398 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:35:53 | 23,081.36 | 0.001733 | UST |
DEPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001675 | 0.00177 | 0.001604 | 47,891,956.25 | 0.000076 | 4.54% |
| 1개월 | 0.00169 | 0.002402 | 0.001604 | 75,453,205.13 | 0.000061 | 3.61% |
| 3개월 | 0.00264 | 0.003 | 0.001604 | 91,854,058.73 | -0.000889 | -33.67% |
| 6개월 | 0.001163 | 0.00398 | 0.00103 | 144,161,693.09 | 0.000588 | 50.56% |
| 1년 | 0.002187 | 0.00398 | 0.000687 | 164,786,842.03 | -0.000436 | -19.94% |
| 3년 | 0.00848 | 0.09995 | 0.000687 | 172,080,500.03 | -0.006729 | -79.35% |
| 5년 | 0.00706 | 0.300047 | 0.000687 | 163,554,665.20 | -0.005309 | -75.20% |
DEPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.001726 | 0.000029 | 1.71% | 0.001673 | 0.00177 | 0.001635 | 39,838,101.00 |
| 13 5월(5) 2024 | 0.001697 | 0.000042 | 2.54% | 0.001655 | 0.00172 | 0.001604 | 34,140,106.00 |
| 12 5월(5) 2024 | 0.001655 | -0.000027 | -1.61% | 0.001683 | 0.001715 | 0.00164 | 37,122,676.00 |
| 11 5월(5) 2024 | 0.001682 | 0.00000500 | 0.30% | 0.001685 | 0.00172 | 0.001629 | 53,621,520.00 |
| 10 5월(5) 2024 | 0.001677 | -0.00001 | -0.59% | 0.001681 | 0.001749 | 0.001631 | 39,428,696.00 |
| 09 5월(5) 2024 | 0.001687 | 0.000016 | 0.96% | 0.00171 | 0.001732 | 0.001631 | 62,830,054.00 |
| 08 5월(5) 2024 | 0.001671 | 0.00000800 | 0.48% | 0.001675 | 0.00171 | 0.001626 | 68,262,537.00 |
| 07 5월(5) 2024 | 0.001663 | 0.00002 | 1.22% | 0.001641 | 0.001948 | 0.001612 | 178,060,572.00 |
| 06 5월(5) 2024 | 0.001643 | -0.000022 | -1.32% | 0.001665 | 0.001676 | 0.001613 | 49,494,018.00 |
| 05 5월(5) 2024 | 0.001665 | -0.00000400 | -0.24% | 0.001659 | 0.001679 | 0.001622 | 39,574,111.00 |
| 04 5월(5) 2024 | 0.001669 | 0.000034 | 2.08% | 0.001627 | 0.00169 | 0.001614 | 39,818,642.00 |
| 03 5월(5) 2024 | 0.001635 | -0.000119 | -6.78% | 0.001742 | 0.001756 | 0.001619 | 77,938,010.00 |
| 02 5월(5) 2024 | 0.001754 | -0.000055 | -3.04% | 0.001818 | 0.001818 | 0.001649 | 47,190,669.00 |
| 01 5월(5) 2024 | 0.001809 | -0.000119 | -6.17% | 0.001914 | 0.001986 | 0.001718 | 99,235,505.00 |
| 30 4월(4) 2024 | 0.001928 | 0.000065 | 3.49% | 0.001865 | 0.001958 | 0.00185 | 91,419,764.00 |
| 29 4월(4) 2024 | 0.001863 | -0.000086 | -4.41% | 0.001955 | 0.001992 | 0.001845 | 115,513,776.00 |
| 28 4월(4) 2024 | 0.001949 | 0.00003 | 1.56% | 0.001923 | 0.00204 | 0.00184 | 99,161,150.00 |
| 27 4월(4) 2024 | 0.001919 | -0.000034 | -1.74% | 0.001959 | 0.00202 | 0.0019 | 86,788,853.00 |
| 26 4월(4) 2024 | 0.001953 | 0.000012 | 0.62% | 0.001942 | 0.001993 | 0.001914 | 9,050,928.00 |
| 25 4월(4) 2024 | 0.001941 | -0.00009 | -4.43% | 0.002003 | 0.002015 | 0.001912 | 36,349,966.00 |
| 24 4월(4) 2024 | 0.002031 | 0.000014 | 0.69% | 0.002017 | 0.002051 | 0.001972 | 40,980,745.00 |
| 23 4월(4) 2024 | 0.002017 | 0.000054 | 2.75% | 0.001964 | 0.002057 | 0.001942 | 42,216,062.00 |
| 22 4월(4) 2024 | 0.001963 | -0.000031 | -1.55% | 0.001994 | 0.00204 | 0.001901 | 50,197,949.00 |
| 21 4월(4) 2024 | 0.001994 | 0.000024 | 1.22% | 0.001963 | 0.00203 | 0.001948 | 42,910,124.00 |
| 20 4월(4) 2024 | 0.00197 | 0.000031 | 1.60% | 0.001953 | 0.002098 | 0.001911 | 89,498,846.00 |
| 19 4월(4) 2024 | 0.001939 | 0.000071 | 3.80% | 0.001869 | 0.002066 | 0.001768 | 116,662,821.00 |
| 18 4월(4) 2024 | 0.001868 | 0.000159 | 9.30% | 0.001709 | 0.002402 | 0.001677 | 361,918,558.00 |
| 17 4월(4) 2024 | 0.001709 | 0.000018 | 1.06% | 0.00169 | 0.001764 | 0.001614 | 63,464,970.00 |
| 16 4월(4) 2024 | 0.001691 | -0.000107 | -5.95% | 0.00178 | 0.001859 | 0.00165 | 43,453,205.00 |
| 15 4월(4) 2024 | 0.001798 | -0.00002 | -1.10% | 0.001744 | 0.00182 | 0.001639 | 76,059,961.00 |
| 14 4월(4) 2024 | 0.001818 | -0.000362 | -16.61% | 0.002213 | 0.002222 | 0.00169 | 73,374,965.00 |
