Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEAPCOIN | DEPUSD | 암호화폐 | 119,431,571 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000081 | -1.55% | 0.00516 | 0.00344 | 0.202974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005241 | 0.005264 | 0.005122 | 0.005241 | 0.000258 - 0.002504 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:44:33 | 4,856.00 | 0.000792 | USD |
DEPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.001961 | 0.002504 | 0.000258 | 44,185.03 | 0.003199 | 163.13% |
| 3년 | 0.010404 | 0.085766 | 0.000258 | 240,699.81 | -0.005244 | -50.40% |
| 5년 | 0.007954 | 0.085766 | 0.000258 | 9,154,141.26 | -0.002794 | -35.12% |
DEPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
| 01 5월(5) 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 0.00 |
| 30 4월(4) 2024 | 0.005745 | 0.000075 | 1.32% | 0.005844 | 0.005986 | 0.002501 | 0.00 |
| 29 4월(4) 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
| 28 4월(4) 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 0.00 |
| 27 4월(4) 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
| 26 4월(4) 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
| 25 4월(4) 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
| 24 4월(4) 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
| 23 4월(4) 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.006052 | 0.005821 | 0.00 |
| 22 4월(4) 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
| 21 4월(4) 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |
| 20 4월(4) 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.005895 | 0.005364 | 0.00 |
| 19 4월(4) 2024 | 0.005716 | 0.000197 | 3.57% | 0.005515 | 0.005772 | 0.005476 | 0.00 |
| 18 4월(4) 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.005801 | 0.005388 | 0.00 |
| 17 4월(4) 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 0.00 |
| 16 4월(4) 2024 | 0.005709 | -0.000212 | -3.58% | 0.005921 | 0.006016 | 0.002639 | 0.00 |
| 15 4월(4) 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 0.00 |
| 14 4월(4) 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 0.00 |
| 13 4월(4) 2024 | 0.006042 | -0.000265 | -4.20% | 0.006301 | 0.006408 | 0.005943 | 0.00 |
| 12 4월(4) 2024 | 0.006306 | -0.000044 | -0.69% | 0.00635 | 0.006413 | 0.006261 | 0.00 |
| 11 4월(4) 2024 | 0.00635 | 0.000124 | 1.99% | 0.00622 | 0.006398 | 0.006079 | 0.00 |
| 10 4월(4) 2024 | 0.006226 | -0.000228 | -3.53% | 0.006445 | 0.006457 | 0.006145 | 0.00 |
| 09 4월(4) 2024 | 0.006454 | 0.000205 | 3.28% | 0.006201 | 0.006541 | 0.006201 | 0.00 |
| 08 4월(4) 2024 | 0.006249 | 0.000043 | 0.69% | 0.006201 | 0.006323 | 0.006201 | 0.00 |
| 07 4월(4) 2024 | 0.006206 | 0.000087 | 1.42% | 0.0061 | 0.006263 | 0.006075 | 0.00 |
| 06 4월(4) 2024 | 0.006119 | -0.000042 | -0.68% | 0.006167 | 0.006184 | 0.005941 | 0.00 |
| 05 4월(4) 2024 | 0.006161 | 0.000208 | 3.50% | 0.005946 | 0.006237 | 0.00586 | 0.00 |
| 04 4월(4) 2024 | 0.005953 | 0.00006 | 1.02% | 0.005895 | 0.006024 | 0.005814 | 0.00 |
| 03 4월(4) 2024 | 0.005892 | -0.000396 | -6.30% | 0.006269 | 0.006269 | 0.005813 | 0.00 |
