Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEAPCOIN | DEPGBP | 암호화폐 | 123,165,209 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000066 | 1.59% | 0.004248 | 0.002832 | 0.167087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004193 | 0.004285 | 0.004098 | 0.004182 | 0.000203 - 0.003339 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:59:12 | 4,856.00 | 0.001176 | GBP |
DEPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.001575 | 0.003339 | 0.000203 | 44,185.03 | 0.002673 | 169.75% |
| 3년 | 0.007555 | 0.064401 | 0.000203 | 241,031.38 | -0.003307 | -43.77% |
| 5년 | 0.006464 | 0.064401 | 0.000203 | 9,162,327.43 | -0.002216 | -34.28% |
DEPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.004195 | -0.000173 | -3.96% | 0.004369 | 0.004378 | 0.004079 | 0.00 |
| 01 5월(5) 2024 | 0.004367 | -0.000207 | -4.53% | 0.004575 | 0.004637 | 0.00427 | 0.00 |
| 30 4월(4) 2024 | 0.004574 | 0.000043 | 0.95% | 0.004718 | 0.004775 | 0.002178 | 0.00 |
| 29 4월(4) 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 0.00 |
| 28 4월(4) 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004505 | 0.00 |
| 27 4월(4) 2024 | 0.004595 | -0.000044 | -0.95% | 0.00464 | 0.004662 | 0.004567 | 0.00 |
| 26 4월(4) 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004645 | 0.004693 | 0.004535 | 0.00 |
| 25 4월(4) 2024 | 0.004642 | -0.000157 | -3.27% | 0.004815 | 0.004845 | 0.004598 | 0.00 |
| 24 4월(4) 2024 | 0.004799 | -0.000076 | -1.56% | 0.004868 | 0.004894 | 0.004776 | 0.00 |
| 23 4월(4) 2024 | 0.004875 | 0.00015 | 3.16% | 0.004718 | 0.004938 | 0.004561 | 0.00 |
| 22 4월(4) 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 0.00 |
| 21 4월(4) 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.004766 | 0.004607 | 0.00 |
| 20 4월(4) 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.004734 | 0.004352 | 0.00 |
| 19 4월(4) 2024 | 0.004598 | 0.000163 | 3.68% | 0.004442 | 0.004633 | 0.00439 | 0.00 |
| 18 4월(4) 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004668 | 0.004329 | 0.00 |
| 17 4월(4) 2024 | 0.004615 | 0.000029 | 0.63% | 0.004584 | 0.004653 | 0.004475 | 0.00 |
| 16 4월(4) 2024 | 0.004585 | -0.000176 | -3.70% | 0.004718 | 0.004821 | 0.004529 | 0.00 |
| 15 4월(4) 2024 | 0.004761 | 0.000015 | 0.32% | 0.004718 | 0.004779 | 0.004561 | 0.00 |
| 14 4월(4) 2024 | 0.004747 | -0.00013 | -2.67% | 0.004876 | 0.004935 | 0.004515 | 0.00 |
| 13 4월(4) 2024 | 0.004877 | -0.000147 | -2.93% | 0.005034 | 0.005118 | 0.004783 | 0.00 |
| 12 4월(4) 2024 | 0.005023 | -0.000037 | -0.73% | 0.005057 | 0.005108 | 0.004997 | 0.00 |
| 11 4월(4) 2024 | 0.00506 | 0.000151 | 3.08% | 0.004909 | 0.005098 | 0.004833 | 0.00 |
| 10 4월(4) 2024 | 0.004909 | -0.000175 | -3.44% | 0.005079 | 0.005083 | 0.004854 | 0.00 |
| 09 4월(4) 2024 | 0.005084 | 0.000161 | 3.26% | 0.004782 | 0.005179 | 0.004415 | 0.00 |
| 08 4월(4) 2024 | 0.004924 | 0.000036 | 0.74% | 0.004882 | 0.004972 | 0.004881 | 0.00 |
| 07 4월(4) 2024 | 0.004888 | 0.000062 | 1.28% | 0.004812 | 0.004939 | 0.004795 | 0.00 |
| 06 4월(4) 2024 | 0.004825 | -0.000045 | -0.92% | 0.004871 | 0.00489 | 0.004725 | 0.00 |
| 05 4월(4) 2024 | 0.00487 | 0.000165 | 3.51% | 0.004701 | 0.004915 | 0.004633 | 0.00 |
| 04 4월(4) 2024 | 0.004705 | 0.000017 | 0.36% | 0.004687 | 0.004771 | 0.004631 | 0.00 |
| 03 4월(4) 2024 | 0.004688 | -0.000317 | -6.33% | 0.004993 | 0.004994 | 0.004631 | 0.00 |
