Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DePay | DEPAYETH | 암호화폐 | 1,191,032 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000061 | 0.000056 - 0.000119 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:44:23 | 0.014426 | 0.000096 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEPAY | |||
DEPAYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00006 | 0.000061 | 0.00006 | 0.03 | 0.00000014 | 0.23% |
| 1개월 | 0.000059 | 0.000061 | 0.000056 | 0.03 | 0.00000119 | 2.00% |
| 3개월 | 0.000059 | 0.000061 | 0.000056 | 0.04 | 0.00000152 | 2.57% |
| 6개월 | 0.000084 | 0.000119 | 0.000056 | 0.10 | -0.000024 | -28.08% |
| 1년 | 0.000101 | 0.000119 | 0.000056 | 0.08 | -0.000041 | -40.18% |
| 3년 | 0.00093 | 0.001854 | 0.000056 | 1.32 | -0.000869 | -93.48% |
| 5년 | 0.000826 | 0.004482 | 0.000056 | 21.19 | -0.000765 | -92.66% |
DEPAYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 12 5월(5) 2024 | 0.000061 | 0.00000014 | 0.23% | 0.00006 | 0.000061 | 0.00006 | 0.00 |
| 11 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 10 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 09 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 08 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 07 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 05 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 04 5월(5) 2024 | 0.00006 | 0.00000036 | 0.60% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00000300 | 5.23% | 0.000057 | 0.00006 | 0.000057 | 0.00 |
| 02 5월(5) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 01 5월(5) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 30 4월(4) 2024 | 0.000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 28 4월(4) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 27 4월(4) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 26 4월(4) 2024 | 0.000057 | 0.00000100 | 1.78% | 0.000056 | 0.000057 | 0.000056 | 0.00 |
| 25 4월(4) 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 24 4월(4) 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 23 4월(4) 2024 | 0.000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 21 4월(4) 2024 | 0.000056 | -0.00000300 | -5.05% | 0.000059 | 0.000059 | 0.000056 | 0.00 |
| 20 4월(4) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 19 4월(4) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 18 4월(4) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 17 4월(4) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 16 4월(4) 2024 | 0.000059 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 14 4월(4) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
