Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Demeter | DEOUSD | 암호화폐 | 65,414 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000967 | 3.29% | 0.03038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029413 | 0.03102 | 0.029404 | 0.029413 | 0.019241 - 0.170813 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:26:59 | 0.039381 | 0.029226 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEO | |||
DEOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02402 | 0.032571 | 0.020245 | 0.05 | 0.00636 | 26.48% |
| 1개월 | 0.022793 | 0.032571 | 0.019241 | 0.05 | 0.007587 | 33.29% |
| 3개월 | 0.06699 | 0.075861 | 0.019241 | 0.08 | -0.03661 | -54.65% |
| 6개월 | 0.028644 | 0.170813 | 0.019241 | 0.22 | 0.001736 | 6.06% |
| 1년 | 0.067363 | 0.170813 | 0.019241 | 0.17 | -0.036983 | -54.90% |
| 3년 | 0.118571 | 0.170813 | 0.019241 | 0.17 | -0.08819 | -74.38% |
| 5년 | 0.118571 | 0.170813 | 0.019241 | 0.17 | -0.08819 | -74.38% |
DEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.02945 | -0.000395 | -1.32% | 0.029823 | 0.030007 | 0.028765 | 0.00 |
| 22 5월(5) 2024 | 0.029845 | -0.002184 | -6.82% | 0.032097 | 0.032571 | 0.028978 | 0.00 |
| 21 5월(5) 2024 | 0.03203 | 0.005181 | 19.30% | 0.021066 | 0.032235 | 0.020906 | 0.00 |
| 20 5월(5) 2024 | 0.026849 | -0.001676 | -5.88% | 0.028511 | 0.028638 | 0.02676 | 0.00 |
| 19 5월(5) 2024 | 0.028524 | 0.007149 | 33.44% | 0.021389 | 0.028536 | 0.020966 | 0.00 |
| 18 5월(5) 2024 | 0.021376 | 0.001009 | 4.95% | 0.02036 | 0.021573 | 0.020301 | 0.00 |
| 17 5월(5) 2024 | 0.020367 | -0.00366 | -15.23% | 0.02402 | 0.024052 | 0.020245 | 0.00 |
| 16 5월(5) 2024 | 0.024027 | 0.002984 | 14.18% | 0.021066 | 0.024055 | 0.020906 | 0.00 |
| 15 5월(5) 2024 | 0.021042 | -0.004109 | -16.34% | 0.025136 | 0.025239 | 0.020884 | 0.00 |
| 14 5월(5) 2024 | 0.025152 | 0.003736 | 17.44% | 0.019459 | 0.02658 | 0.019396 | 0.00 |
| 13 5월(5) 2024 | 0.021416 | 0.00198 | 10.19% | 0.019459 | 0.021593 | 0.019396 | 0.00 |
| 12 5월(5) 2024 | 0.019436 | -0.00000600 | -0.03% | 0.019464 | 0.019647 | 0.019301 | 0.00 |
| 11 5월(5) 2024 | 0.019442 | -0.002196 | -10.15% | 0.021602 | 0.021764 | 0.019241 | 0.00 |
| 10 5월(5) 2024 | 0.021638 | 0.000442 | 2.09% | 0.021213 | 0.021798 | 0.021052 | 0.00 |
| 09 5월(5) 2024 | 0.021196 | -0.004519 | -17.57% | 0.025666 | 0.02588 | 0.02096 | 0.00 |
| 08 5월(5) 2024 | 0.025715 | -0.000246 | -0.95% | 0.025958 | 0.026662 | 0.025623 | 0.00 |
| 07 5월(5) 2024 | 0.025961 | 0.000249 | 0.97% | 0.022121 | 0.027128 | 0.02191 | 0.00 |
| 06 5월(5) 2024 | 0.025712 | 0.002647 | 11.48% | 0.023059 | 0.025994 | 0.022757 | 0.00 |
| 05 5월(5) 2024 | 0.023065 | 0.000085 | 0.37% | 0.022952 | 0.02343 | 0.022914 | 0.00 |
| 04 5월(5) 2024 | 0.022979 | 0.000858 | 3.88% | 0.022121 | 0.023127 | 0.02191 | 0.00 |
| 03 5월(5) 2024 | 0.022122 | 0.000074 | 0.34% | 0.022023 | 0.022293 | 0.02143 | 0.00 |
| 02 5월(5) 2024 | 0.022048 | -0.00001 | -0.05% | 0.021982 | 0.022287 | 0.020544 | 0.00 |
| 01 5월(5) 2024 | 0.022058 | -0.001414 | -6.02% | 0.023422 | 0.023717 | 0.0213 | 0.00 |
| 30 4월(4) 2024 | 0.023472 | -0.000366 | -1.54% | 0.031229 | 0.031823 | 0.022789 | 0.00 |
| 29 4월(4) 2024 | 0.023838 | 0.000087 | 0.37% | 0.023751 | 0.024433 | 0.023713 | 0.00 |
| 28 4월(4) 2024 | 0.02375 | 0.000913 | 4.00% | 0.022861 | 0.023944 | 0.022487 | 0.00 |
| 27 4월(4) 2024 | 0.022837 | -0.003652 | -13.79% | 0.026472 | 0.026562 | 0.022775 | 0.00 |
| 26 4월(4) 2024 | 0.02649 | 0.00373 | 16.39% | 0.022793 | 0.026731 | 0.022306 | 0.00 |
| 25 4월(4) 2024 | 0.022759 | -0.000611 | -2.61% | 0.023395 | 0.0239 | 0.022535 | 0.00 |
| 24 4월(4) 2024 | 0.023371 | 0.000131 | 0.56% | 0.02323 | 0.023688 | 0.022904 | 0.00 |
