Dent Historical Data - DENTUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dent (암호화폐:DENTUST)
Dent (암호화폐:DENTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUST	암호화폐	122,629,659	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000058	-4.31%	0.001288	0.001284	0.001289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001346	0.00136	0.001272	0.001346	0.00055 - 0.003

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:05:37	4,078.00	0.001288	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,030,303.82	1,527,923,923.76	DENT	DENTEUR	DENTGBP	DENTBTC

DENTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001247	0.001391	0.00123	1,752,467,044.82	0.000041	3.29%
1개월	0.001859	0.001927	0.001052	2,452,043,655.34	-0.000571	-30.72%
3개월	0.001254	0.003	0.001052	3,405,557,431.43	0.000034	2.71%
6개월	0.000831	0.003	0.000701	3,161,072,793.29	0.000457	54.99%
1년	0.000826	0.003	0.00055	2,322,989,232.62	0.000462	55.93%
3년	0.009073	0.009389	0.00055	4,405,597,347.42	-0.007785	-85.80%
5년	0.002146	0.022445	0.00055	4,977,597,099.59	-0.000858	-39.98%

DENTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.001336	0.000059	4.62%	0.001279	0.00136	0.001248	1,607,131,712.00
09 5월(5) 2024	0.001277	-0.000013	-1.01%	0.001285	0.001333	0.001248	2,196,527,489.00
08 5월(5) 2024	0.00129	-0.000019	-1.45%	0.001311	0.001349	0.001283	1,737,693,889.00
07 5월(5) 2024	0.001309	-0.000033	-2.46%	0.001343	0.001391	0.001307	2,002,228,140.00
06 5월(5) 2024	0.001342	0.000022	1.67%	0.001322	0.001374	0.00128	1,373,402,233.00
05 5월(5) 2024	0.00132	-0.00000900	-0.68%	0.001327	0.001352	0.001296	1,649,656,745.00
04 5월(5) 2024	0.001329	0.000082	6.58%	0.001247	0.001344	0.00123	1,700,629,104.00
03 5월(5) 2024	0.001247	0.000031	2.55%	0.001212	0.001267	0.001171	1,420,163,525.00
02 5월(5) 2024	0.001216	-0.000022	-1.78%	0.001233	0.001253	0.001136	2,131,134,492.00
01 5월(5) 2024	0.001238	-0.000056	-4.33%	0.001287	0.001312	0.00118	2,397,909,255.00
30 4월(4) 2024	0.001294	0.00000400	0.31%	0.001452	0.001499	0.001253	3,501,618,292.00
29 4월(4) 2024	0.00129	-0.000034	-2.57%	0.001319	0.001353	0.001283	1,362,307,396.00
28 4월(4) 2024	0.001324	0.00	0.00%	0.001325	0.001346	0.001264	1,427,824,786.00
27 4월(4) 2024	0.001324	-0.000051	-3.71%	0.001372	0.001408	0.001309	1,734,470,726.00
26 4월(4) 2024	0.001375	0.00000300	0.22%	0.001372	0.00141	0.001314	1,967,637,441.00
25 4월(4) 2024	0.001372	-0.000084	-5.77%	0.001452	0.001499	0.001351	2,953,084,835.00
24 4월(4) 2024	0.001456	0.00	0.00%	0.001455	0.001471	0.001387	1,594,605,438.00
23 4월(4) 2024	0.001456	0.000045	3.19%	0.00142	0.00149	0.001404	1,067,044,161.00
22 4월(4) 2024	0.001411	-0.00003	-2.08%	0.001442	0.001448	0.001372	1,463,571,048.00
21 4월(4) 2024	0.001441	0.000118	8.92%	0.001316	0.001447	0.001294	1,591,282,011.00
20 4월(4) 2024	0.001323	0.000025	1.93%	0.0013	0.001363	0.001191	2,505,484,799.00
19 4월(4) 2024	0.001298	0.000037	2.93%	0.001261	0.001322	0.001223	1,627,321,302.00
18 4월(4) 2024	0.001261	-0.00004	-3.07%	0.0013	0.001318	0.001212	2,634,638,581.00
17 4월(4) 2024	0.001301	0.000015	1.17%	0.00129	0.001325	0.001217	2,610,242,683.00
16 4월(4) 2024	0.001286	-0.000066	-4.88%	0.001329	0.001394	0.001226	2,895,785,805.00
15 4월(4) 2024	0.001352	0.000125	10.19%	0.001228	0.001358	0.00117	3,974,404,817.00
14 4월(4) 2024	0.001227	-0.000224	-15.44%	0.001454	0.001479	0.001052	9,072,537,705.00
13 4월(4) 2024	0.001451	-0.000406	-21.86%	0.001859	0.001927	0.00133	6,456,883,926.00
12 4월(4) 2024	0.001857	-0.00000200	-0.11%	0.001859	0.001938	0.001833	1,958,848,290.00
11 4월(4) 2024	0.001859	-0.000018	-0.96%	0.001884	0.001934	0.001784	2,527,528,132.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관