Dent Historical Data - DENTGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Dent (암호화폐:DENTGBP)
Dent (암호화폐:DENTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTGBP	암호화폐	119,951,320	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	1.86%	0.000946	0.000946	0.00142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000932	0.001395	0.000911	0.000929	0.000283 - 0.002289

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	04:28:59	160,246.38	0.000944	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,794.45	7,731,942.93	DENT	DENTEUR	DENTUSD	DENTBTC

DENTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001032	0.001556	0.000283	34,839,167.50	-0.000086	-8.30%
1개월	0.001567	0.001726	0.000283	49,980,524.94	-0.00062	-39.59%
3개월	0.000702	0.002289	0.000283	55,495,287.40	0.000244	34.80%
6개월	0.000584	0.002289	0.000283	38,041,631.00	0.000363	62.12%
1년	0.000675	0.002289	0.000283	25,036,518.38	0.000272	40.24%
3년	0.007974	0.008533	0.000232	61,947,053.59	-0.007028	-88.13%
5년	0.000653	0.01623	0.000037	204,444,303.98	0.000293	44.85%

DENTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.001398	0.000428	44.07%	0.001456	0.001458	0.000908	10,723,401.00
01 5월(5) 2024	0.000971	-0.000046	-4.53%	0.001017	0.001541	0.000483	167,936,094.00
30 4월(4) 2024	0.001016	-0.000494	-32.71%	0.00081	0.001525	0.000283	35,138,732.00
29 4월(4) 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.001004	8,490,756.00
28 4월(4) 2024	0.001512	0.000491	48.06%	0.001021	0.001526	0.001001	4,836,286.00
27 4월(4) 2024	0.001021	-0.00001	-0.97%	0.001031	0.001549	0.001018	3,204,456.00
26 4월(4) 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001556	0.001008	13,544,443.00
25 4월(4) 2024	0.001032	-0.000035	-3.28%	0.00107	0.001613	0.001025	8,025,837.00
24 4월(4) 2024	0.001066	-0.000017	-1.57%	0.001082	0.001631	0.001061	6,795,225.00
23 4월(4) 2024	0.001083	0.000033	3.14%	0.00081	0.001633	0.000283	32,871,492.00
22 4월(4) 2024	0.00105	-0.000525	-33.32%	0.001576	0.001586	0.001041	9,295,214.00
21 4월(4) 2024	0.001576	0.000021	1.35%	0.001034	0.001578	0.001024	6,609,100.00
20 4월(4) 2024	0.001554	0.000532	52.11%	0.001019	0.001566	0.000967	27,130,125.00
19 4월(4) 2024	0.001022	0.000036	3.65%	0.000987	0.001534	0.000977	18,755,844.00
18 4월(4) 2024	0.000986	-0.000553	-35.95%	0.001539	0.001551	0.000962	31,010,241.00
17 4월(4) 2024	0.001538	0.000519	50.96%	0.001019	0.001547	0.000994	52,374,558.00
16 4월(4) 2024	0.001019	-0.000039	-3.69%	0.00081	0.001606	0.000283	304,782,902.00
15 4월(4) 2024	0.001058	0.00000300	0.28%	0.001049	0.001588	0.000513	216,020,483.00
14 4월(4) 2024	0.001055	-0.000029	-2.68%	0.001084	0.001641	0.000503	137,241,568.00
13 4월(4) 2024	0.001084	-0.000591	-35.29%	0.001678	0.001706	0.001063	13,870,582.00
12 4월(4) 2024	0.001674	-0.000012	-0.71%	0.001124	0.001703	0.001111	3,749,494.00
11 4월(4) 2024	0.001687	0.00005	3.06%	0.001636	0.001692	0.001074	20,571,817.00
10 4월(4) 2024	0.001636	-0.000058	-3.42%	0.001693	0.001694	0.001085	17,693,716.00
09 4월(4) 2024	0.001695	0.000054	3.29%	0.00081	0.001726	0.000283	222,285,601.00
08 4월(4) 2024	0.001641	0.000012	0.74%	0.001627	0.001657	0.001086	3,640,459.00
07 4월(4) 2024	0.001629	0.000021	1.31%	0.001604	0.001646	0.001066	3,256,359.00
06 4월(4) 2024	0.001608	0.000526	48.62%	0.001624	0.00163	0.00105	10,352,461.00
05 4월(4) 2024	0.001082	-0.000486	-30.99%	0.001567	0.001638	0.00103	9,247,437.00
04 4월(4) 2024	0.001568	0.00000600	0.38%	0.001562	0.00159	0.001029	4,727,238.00
03 4월(4) 2024	0.001563	-0.000106	-6.35%	0.001664	0.001665	0.001029	20,980,479.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관