Dent Historical Data - DENTEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Dent (암호화폐:DENTEUR)
Dent (암호화폐:DENTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTEUR	암호화폐	121,003,525	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000037	-3.08%	0.001166	0.001154	0.001175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001222	0.001222	0.001166	0.001203	0.00053 - 0.002306

Exchange	Last Trade	Size	Trade Price	Currency
BITV	20:10:06	13,244.45	0.001166	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
14,160.55	11,982,835.00	DENT	DENTUSD	DENTGBP	DENTBTC

DENTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001154	0.001289	0.0011	33,845,454.98	0.000012	1.04%
1개월	0.001725	0.001799	0.001012	45,216,535.78	-0.000559	-32.41%
3개월	0.001063	0.002306	0.001012	172,232,842.70	0.000103	9.69%
6개월	0.000777	0.002306	0.00066	163,046,328.79	0.000389	50.06%
1년	0.000752	0.002306	0.00053	102,821,210.56	0.000414	55.05%
3년	0.007283	0.01292	0.00027	115,473,158.48	-0.006117	-83.99%
5년	0.000636	0.019246	0.00004	232,350,187.25	0.00053	83.25%

DENTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.001203	-0.00003	-2.43%	0.001222	0.001222	0.001164	27,737,712.00
08 5월(5) 2024	0.001233	0.000011	0.90%	0.001222	0.001233	0.001208	24,713,735.00
07 5월(5) 2024	0.001222	-0.000027	-2.16%	0.001253	0.001289	0.00121	90,962,110.00
06 5월(5) 2024	0.001249	0.000018	1.46%	0.001231	0.00127	0.001196	38,210,310.00
05 5월(5) 2024	0.001231	-0.000011	-0.89%	0.001231	0.001236	0.001231	1,804,256.00
04 5월(5) 2024	0.001242	0.000118	10.50%	0.001154	0.00125	0.001148	42,962,923.00
03 5월(5) 2024	0.001124	-0.000028	-2.43%	0.001154	0.001154	0.0011	10,527,136.00
02 5월(5) 2024	0.001152	-0.00000200	-0.17%	0.001154	0.001154	0.001135	101,851.00
01 5월(5) 2024	0.001154	-0.000026	-2.20%	0.001201	0.001213	0.001107	52,390,661.00
30 4월(4) 2024	0.00118	-0.000019	-1.58%	0.001216	0.001238	0.001163	59,067,422.00
29 4월(4) 2024	0.001199	-0.000018	-1.48%	0.001253	0.00126	0.001199	33,451,108.00
28 4월(4) 2024	0.001217	-0.000036	-2.87%	0.001253	0.001253	0.001195	3,498,772.00
27 4월(4) 2024	0.001253	-0.000013	-1.03%	0.001329	0.001329	0.001224	12,801,203.00
26 4월(4) 2024	0.001266	-0.000035	-2.69%	0.001329	0.001329	0.001242	1,643,763.00
25 4월(4) 2024	0.001301	-0.00007	-5.11%	0.00136	0.001392	0.001301	30,820,858.00
24 4월(4) 2024	0.001371	0.000029	2.16%	0.001365	0.001381	0.001365	100,734.00
23 4월(4) 2024	0.001342	0.000013	0.98%	0.001216	0.001342	0.001163	20,531,227.00
22 4월(4) 2024	0.001329	0.000063	4.98%	0.001354	0.001354	0.001287	57,294,612.00
21 4월(4) 2024	0.001266	0.000025	2.01%	0.001246	0.001266	0.001238	2,258,271.00
20 4월(4) 2024	0.001241	0.000046	3.85%	0.00123	0.001279	0.001122	46,890,280.00
19 4월(4) 2024	0.001195	0.00000900	0.76%	0.001186	0.001195	0.001148	195,700.00
18 4월(4) 2024	0.001186	-0.000047	-3.81%	0.001216	0.001237	0.00114	38,099,226.00
17 4월(4) 2024	0.001233	0.000017	1.40%	0.001216	0.001245	0.001159	34,667,028.00
16 4월(4) 2024	0.001216	-0.000054	-4.25%	0.00125	0.001313	0.001155	98,224,364.00
15 4월(4) 2024	0.00127	0.000093	7.90%	0.001177	0.001287	0.001138	38,693,921.00
14 4월(4) 2024	0.001177	-0.000199	-14.46%	0.001369	0.001391	0.001012	125,274,034.00
13 4월(4) 2024	0.001376	-0.00036	-20.74%	0.001725	0.001781	0.001258	297,881,710.00
12 4월(4) 2024	0.001736	0.000013	0.75%	0.001725	0.001799	0.001713	75,258,061.00
11 4월(4) 2024	0.001723	-0.000014	-0.81%	0.001735	0.00177	0.001664	70,859,878.00
10 4월(4) 2024	0.001737	-0.000099	-5.39%	0.00185	0.002	0.001736	286,710,410.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관