Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTETH | 암호화폐 | 123,968,829 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 4.88% | 0.00000043 | 0.00000042 | 0.00000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000041 | 0.00000044 | 0.00000041 | 0.00000041 | 0.00000022 - 0.00000077 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:28:09 | 4,616.00 | 0.00000043 | ETH |
DENTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000042 | 0.00000045 | 0.00000040 | 41,849,551.41 | 0.00000001 | 2.38% |
| 1개월 | 0.00000042 | 0.00000047 | 0.00000034 | 51,495,588.90 | 0.00000001 | 2.38% |
| 3개월 | 0.00000044 | 0.00000076 | 0.00000028 | 105,548,528.98 | -0.00000001 | -2.27% |
| 6개월 | 0.00000040 | 0.00000077 | 0.00000028 | 97,442,798.92 | 0.00000003 | 7.50% |
| 1년 | 0.00000046 | 0.00000077 | 0.00000022 | 73,502,655.05 | -0.00000003 | -6.52% |
| 3년 | 0.00000166 | 0.000408 | 0.00000013 | 192,092,379.82 | -0.00000123 | -74.10% |
| 5년 | 0.00000438 | 0.000408 | 0.00000009 | 519,367,927.43 | -0.00000395 | -90.18% |
DENTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000041 | 39,530,455.00 |
| 14 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 80,305,776.00 |
| 13 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 27,562,979.00 |
| 12 5월(5) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 19,884,656.00 |
| 11 5월(5) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 18,022,996.00 |
| 10 5월(5) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000041 | 27,799,634.00 |
| 09 5월(5) 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000042 | 0.00000044 | 0.00000040 | 79,840,359.00 |
| 08 5월(5) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 13,455,726.00 |
| 07 5월(5) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000044 | 0.00000041 | 89,666,232.00 |
| 06 5월(5) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000040 | 57,699,400.00 |
| 05 5월(5) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 0.00000042 | 11,767,223.00 |
| 04 5월(5) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000044 | 0.00000034 | 64,863,713.00 |
| 03 5월(5) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 74,578,445.00 |
| 02 5월(5) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000038 | 40,636,669.00 |
| 01 5월(5) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 51,236,776.00 |
| 30 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000038 | 0.00000041 | 0.00000038 | 90,012,337.00 |
| 29 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000038 | 35,440,110.00 |
| 28 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000040 | 25,731,308.00 |
| 27 4월(4) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 44,418,583.00 |
| 26 4월(4) 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000042 | 72,065,060.00 |
| 25 4월(4) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 40,453,218.00 |
| 24 4월(4) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 56,428,309.00 |
| 23 4월(4) 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000042 | 48,664,347.00 |
| 22 4월(4) 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000046 | 0.00000043 | 37,352,764.00 |
| 21 4월(4) 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000046 | 0.00000042 | 45,506,302.00 |
| 20 4월(4) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000041 | 93,616,017.00 |
| 19 4월(4) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000041 | 68,283,517.00 |
| 18 4월(4) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000038 | 87,053,564.00 |
| 17 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000049 | 0.00000040 | 174,672,889.00 |
| 16 4월(4) 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000042 | 0.00000051 | 0.00000040 | 172,661,706.00 |
| 15 4월(4) 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000039 | 230,122,824.00 |
| 14 4월(4) 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000045 | 0.00000028 | 287,581,767.00 |
