Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTBTC | 암호화폐 | 116,507,742 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000003 | 0.00000002 | 0.00000003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000003 | 0.00000003 | 0.00000002 | 0.00000003 | 0.00000001 - 0.00000004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:58:42 | 221,226.27 | 0.00000003 | BTC |
DENTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000002 | 0.00000003 | 0.00000001 | 34,453,801.15 | 0.00000001 | 50.00% |
| 1개월 | 0.00000003 | 0.00000003 | 0.00000001 | 49,974,772.70 | 0.00000000 | 0.00% |
| 3개월 | 0.00000002 | 0.00000004 | 0.00000001 | 55,508,987.76 | 0.00000001 | 50.00% |
| 6개월 | 0.00000003 | 0.00000004 | 0.00000001 | 38,088,316.95 | 0.00000000 | 0.00% |
| 1년 | 0.00000004 | 0.00000004 | 0.00000001 | 25,171,725.28 | -0.00000001 | -25.00% |
| 3년 | 0.00000019 | 0.00000021 | 0.00000001 | 62,199,425.21 | -0.00000016 | -84.21% |
| 5년 | 0.00000016 | 0.00000039 | 0.00000001 | 205,220,759.42 | -0.00000013 | -81.25% |
DENTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 167,936,094.00 |
| 30 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | 35,138,732.00 |
| 29 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 8,490,756.00 |
| 28 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 4,836,286.00 |
| 27 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 3,204,456.00 |
| 26 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 13,544,443.00 |
| 25 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 8,025,837.00 |
| 24 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 6,795,225.00 |
| 23 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 32,871,492.00 |
| 22 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 9,295,214.00 |
| 21 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 6,966,022.00 |
| 20 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 27,130,125.00 |
| 19 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 18,755,844.00 |
| 18 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 31,010,241.00 |
| 17 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000001 | 52,374,558.00 |
| 16 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 304,782,902.00 |
| 15 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 216,020,483.00 |
| 14 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 137,241,568.00 |
| 13 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 13,870,582.00 |
| 12 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 9,227,673.00 |
| 11 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 20,571,817.00 |
| 10 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 17,693,716.00 |
| 09 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 222,285,601.00 |
| 08 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 3,640,459.00 |
| 07 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 3,256,359.00 |
| 06 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 10,352,461.00 |
| 05 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 9,247,437.00 |
| 04 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 4,727,238.00 |
| 03 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 20,980,479.00 |
| 02 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 224,492,388.00 |
| 01 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 20,655,744.00 |
| 31 3월(3) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 45,790,669.00 |
