Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DELTA.financial - deep DeFi deri | DELTAAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006792 | 0.67% | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.04 | 1.02 | 1.02 | 0.646876 - 1.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 19:26:11 | 0.225580 | 1.03 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.231481 | 0.225580 | DELTAA | |||
DELTAAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.962801 | 1.03 | 0.945482 | 0.60 | 0.063441 | 6.59% |
| 1개월 | 1.02 | 1.09 | 0.945482 | 0.59 | 0.006103 | 0.60% |
| 3개월 | 1.10 | 1.96 | 0.934812 | 1.68 | -0.074983 | -6.81% |
| 6개월 | 0.808278 | 1.96 | 0.793246 | 1.73 | 0.217964 | 26.97% |
| 1년 | 1.11 | 1.96 | 0.646876 | 2.04 | -0.079481 | -7.19% |
| 3년 | 2.33 | 4.69 | 0.640747 | 2.51 | -1.31 | -56.02% |
| 5년 | 2.33 | 4.69 | 0.640747 | 2.51 | -1.31 | -56.02% |
DELTAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.02 | 0.050 | 4.79% | 0.97087 | 1.03 | 0.968036 | 0.00 |
| 17 5월(5) 2024 | 0.971187 | -0.031127 | -3.11% | 1.00 | 1.00 | 0.965373 | 0.00 |
| 16 5월(5) 2024 | 1.00 | 0.050 | 5.24% | 0.953506 | 1.00 | 0.946273 | 1.00 |
| 15 5월(5) 2024 | 0.952442 | -0.02207 | -2.26% | 0.973898 | 0.977883 | 0.945482 | 0.00 |
| 14 5월(5) 2024 | 0.974512 | 0.006266 | 0.65% | 0.983525 | 0.995403 | 0.965645 | 0.00 |
| 13 5월(5) 2024 | 0.968246 | 0.006595 | 0.69% | 0.962801 | 0.974994 | 0.959695 | 0.00 |
| 12 5월(5) 2024 | 0.961651 | -0.000317 | -0.03% | 0.963053 | 0.972135 | 0.954978 | 0.00 |
| 11 5월(5) 2024 | 0.961969 | -0.041107 | -4.10% | 1.00 | 1.01 | 0.952027 | 0.00 |
| 10 5월(5) 2024 | 1.00 | 0.020 | 2.07% | 0.983525 | 1.01 | 0.976061 | 0.00 |
| 09 5월(5) 2024 | 0.982755 | -0.014995 | -1.50% | 0.995836 | 1.00 | 0.971789 | 0.00 |
| 08 5월(5) 2024 | 0.99775 | -0.016678 | -1.64% | 1.01 | 1.03 | 0.994461 | 0.00 |
| 07 5월(5) 2024 | 1.01 | -0.020 | -2.14% | 1.05 | 1.79 | 1.01 | 0.00 |
| 06 5월(5) 2024 | 1.04 | 0.010 | 0.59% | 1.03 | 1.05 | 1.02 | 0.00 |
| 05 5월(5) 2024 | 1.03 | 0.00 | 0.37% | 1.03 | 1.05 | 1.02 | 0.00 |
| 04 5월(5) 2024 | 1.03 | 0.040 | 3.86% | 0.988555 | 1.03 | 0.979123 | 0.00 |
| 03 5월(5) 2024 | 0.988578 | 0.002135 | 0.22% | 0.985317 | 0.996567 | 0.958781 | 0.00 |
| 02 5월(5) 2024 | 0.986443 | -0.013972 | -1.40% | 0.996968 | 0.999706 | 0.931722 | 0.00 |
| 01 5월(5) 2024 | 1.00 | -0.070 | -6.31% | 1.07 | 1.08 | 0.966019 | 1.00 |
| 30 4월(4) 2024 | 1.07 | -0.020 | -1.53% | 1.05 | 1.79 | 1.04 | 0.00 |
| 29 4월(4) 2024 | 1.08 | 0.00 | 0.37% | 1.08 | 1.11 | 1.08 | 0.00 |
| 28 4월(4) 2024 | 1.08 | 0.040 | 4.00% | 1.04 | 1.09 | 1.02 | 0.00 |
| 27 4월(4) 2024 | 1.04 | -0.010 | -0.91% | 1.05 | 1.05 | 1.03 | 0.00 |
| 26 4월(4) 2024 | 1.05 | 0.00 | 0.43% | 1.05 | 1.06 | 1.02 | 3.00 |
| 25 4월(4) 2024 | 1.04 | -0.030 | -2.62% | 1.07 | 1.10 | 1.03 | 0.00 |
| 24 4월(4) 2024 | 1.07 | 0.010 | 0.54% | 1.07 | 1.09 | 1.05 | 0.00 |
| 23 4월(4) 2024 | 1.07 | 0.020 | 1.60% | 1.05 | 1.08 | 1.04 | 0.00 |
| 22 4월(4) 2024 | 1.05 | 0.00 | -0.13% | 1.05 | 1.07 | 1.04 | 0.00 |
| 21 4월(4) 2024 | 1.05 | 0.030 | 2.56% | 1.02 | 1.06 | 1.01 | 0.00 |
| 20 4월(4) 2024 | 1.02 | 0.00 | -0.15% | 1.02 | 1.04 | 0.960604 | 2.00 |
| 19 4월(4) 2024 | 1.03 | 0.030 | 2.83% | 1.00 | 1.04 | 0.989417 | 0.00 |
