DeltaFi Token Historical Data - DELFIUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
DeltaFi Token (암호화폐:DELFIUST)
DeltaFi Token (암호화폐:DELFIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeltaFi Token	DELFIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000508	0.000508	1.45

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000508	0.000508	0.000508	0.000508	0.000143 - 0.002849

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:47:19	26,319.00	0.00087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DELFI

DELFIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	126,856.00	0.00	0.00%
1개월	0.000877	0.000877	0.000508	126,856.00	-0.000369	-42.08%
3개월	0.000795	0.001173	0.0004	18,586,072.58	-0.000287	-36.10%
6개월	0.000446	0.002849	0.000237	46,250,365.20	0.000062	13.90%
1년	0.00127	0.002849	0.000143	45,060,107.01	-0.000762	-60.00%
3년	0.30019	0.46428	0.000143	18,919,201.49	-0.299682	-99.83%
5년	0.30019	0.46428	0.000143	18,919,201.49	-0.299682	-99.83%

DELFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.000508	0.00	0.00%	0.00000000	0.00000000	0.00000000	126,856.00
26 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
25 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
24 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
23 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
22 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
21 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
20 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
19 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
18 6월(6) 2024	0.000508	0.00	0.00%	0.00000000	0.00000000	0.00000000	126,856.00
17 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
16 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
15 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
14 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
13 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
12 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
11 6월(6) 2024	0.000508	0.00	0.00%	0.00000000	0.00000000	0.00000000	126,856.00
10 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
09 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
08 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
07 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
06 6월(6) 2024	0.000508	0.00	0.00%	0.000877	0.000877	0.000508	126,856.00
05 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
04 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
03 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
02 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
01 6월(6) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
31 5월(5) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
30 5월(5) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
29 5월(5) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
28 5월(5) 2024	0.000508	0.00	0.00%	0.00000000	0.00000000	0.00000000	126,856.00
27 5월(5) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
26 5월(5) 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00

Matthews Korea Active ETF

Yumanity Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관