Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DekBox | DEKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.16% | 0.001835 | 0.00182 | 0.001848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001832 | 0.001837 | 0.001831 | 0.001832 | 0.001745 - 0.015493 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:49:15 | 6,358.60 | 0.001835 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,053.68 | 574,553.66 | DEK | |||
DEKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001928 | 0.002023 | 0.001806 | 5,415,903.64 | -0.000093 | -4.82% |
| 1개월 | 0.001973 | 0.0023 | 0.001806 | 7,105,933.80 | -0.000138 | -6.99% |
| 3개월 | 0.002591 | 0.002754 | 0.001745 | 7,704,311.15 | -0.000756 | -29.18% |
| 6개월 | 0.002702 | 0.00398 | 0.001745 | 9,878,342.20 | -0.000867 | -32.09% |
| 1년 | 0.00356 | 0.015493 | 0.001745 | 7,921,675.89 | -0.001725 | -48.46% |
| 3년 | 0.028 | 0.041 | 0.0012 | 6,948,325.26 | -0.026165 | -93.45% |
| 5년 | 0.453 | 0.950 | 0.0012 | 6,740,025.36 | -0.451165 | -99.59% |
DEKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.001829 | -0.00000100 | -0.05% | 0.001823 | 0.001855 | 0.001806 | 3,179,794.00 |
| 22 6월(6) 2024 | 0.00183 | -0.000105 | -5.43% | 0.001935 | 0.002 | 0.001806 | 2,911,642.00 |
| 21 6월(6) 2024 | 0.001935 | 0.000099 | 5.39% | 0.001836 | 0.002023 | 0.001828 | 2,891,034.00 |
| 20 6월(6) 2024 | 0.001836 | 0.00000700 | 0.38% | 0.001829 | 0.001852 | 0.001824 | 7,198,196.00 |
| 19 6월(6) 2024 | 0.001829 | -0.00004 | -2.14% | 0.001869 | 0.002023 | 0.001806 | 6,767,643.00 |
| 18 6월(6) 2024 | 0.001869 | -0.000071 | -3.66% | 0.001904 | 0.001971 | 0.001867 | 12,547,186.00 |
| 17 6월(6) 2024 | 0.00194 | 0.000012 | 0.62% | 0.001928 | 0.00195 | 0.001904 | 2,415,828.00 |
| 16 6월(6) 2024 | 0.001928 | -0.000021 | -1.08% | 0.001949 | 0.001965 | 0.001905 | 7,490,014.00 |
| 15 6월(6) 2024 | 0.001949 | 0.00000700 | 0.36% | 0.001942 | 0.001972 | 0.00193 | 5,951,907.00 |
| 14 6월(6) 2024 | 0.001942 | -0.000058 | -2.90% | 0.002 | 0.002023 | 0.001931 | 7,144,764.00 |
| 13 6월(6) 2024 | 0.002 | 0.00000800 | 0.40% | 0.001992 | 0.002023 | 0.001986 | 6,065,576.00 |
| 12 6월(6) 2024 | 0.001992 | -0.000017 | -0.85% | 0.002009 | 0.002023 | 0.00196 | 6,888,218.00 |
| 11 6월(6) 2024 | 0.002009 | -0.000022 | -1.08% | 0.002024 | 0.002036 | 0.002 | 16,884,620.00 |
| 10 6월(6) 2024 | 0.002031 | 0.000016 | 0.79% | 0.002015 | 0.00209 | 0.001994 | 6,846,250.00 |
| 09 6월(6) 2024 | 0.002015 | -0.000094 | -4.46% | 0.002109 | 0.002131 | 0.001992 | 6,925,169.00 |
| 08 6월(6) 2024 | 0.002109 | -0.000024 | -1.13% | 0.002133 | 0.002199 | 0.002064 | 6,230,297.00 |
| 07 6월(6) 2024 | 0.002133 | -0.00000700 | -0.33% | 0.00214 | 0.00216 | 0.002124 | 5,036,119.00 |
| 06 6월(6) 2024 | 0.00214 | 0.00000600 | 0.28% | 0.001962 | 0.002182 | 0.001942 | 16,221,652.00 |
| 05 6월(6) 2024 | 0.002134 | 0.000023 | 1.09% | 0.002111 | 0.00214 | 0.002063 | 3,604,599.00 |
| 04 6월(6) 2024 | 0.002111 | -0.000025 | -1.17% | 0.002134 | 0.002146 | 0.0021 | 5,999,165.00 |
| 03 6월(6) 2024 | 0.002136 | 0.00000700 | 0.33% | 0.002129 | 0.002167 | 0.002117 | 6,304,952.00 |
| 02 6월(6) 2024 | 0.002129 | -0.00004 | -1.84% | 0.002169 | 0.002189 | 0.00209 | 6,427,391.00 |
| 01 6월(6) 2024 | 0.002169 | -0.000048 | -2.17% | 0.002217 | 0.00222 | 0.002102 | 6,075,859.00 |
| 31 5월(5) 2024 | 0.002217 | 0.000078 | 3.65% | 0.002139 | 0.0023 | 0.002107 | 6,410,401.00 |
| 30 5월(5) 2024 | 0.002139 | 0.000062 | 2.99% | 0.002077 | 0.0023 | 0.002061 | 6,474,948.00 |
| 29 5월(5) 2024 | 0.002077 | -0.00000700 | -0.34% | 0.002084 | 0.0023 | 0.001969 | 6,391,902.00 |
| 28 5월(5) 2024 | 0.002084 | 0.000122 | 6.22% | 0.001962 | 0.0021 | 0.001942 | 14,601,760.00 |
| 27 5월(5) 2024 | 0.001962 | -0.000011 | -0.56% | 0.001973 | 0.001985 | 0.001942 | 7,079,248.00 |
| 26 5월(5) 2024 | 0.001973 | 0.000018 | 0.92% | 0.001955 | 0.002049 | 0.001921 | 6,728,122.00 |
| 25 5월(5) 2024 | 0.001955 | -0.000105 | -5.10% | 0.00206 | 0.002316 | 0.001835 | 8,113,509.00 |
| 24 5월(5) 2024 | 0.00206 | 0.000019 | 0.93% | 0.002041 | 0.002183 | 0.00193 | 7,037,976.00 |
