Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dego.finance | DEGOUSD | 암호화폐 | 11,612,641 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.125432 | -5.53% | 2.14 | 2.14 | 2.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.27 | 2.27 | 2.13 | 2.27 | 1.20 - 5.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:45:07 | 19.46 | 2.13 | USD |
DEGOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.05 | 2.42 | 1.92 | 7,588.08 | 0.096132 | 4.70% |
| 1개월 | 3.07 | 3.13 | 1.91 | 12,776.37 | -0.922956 | -30.11% |
| 3개월 | 2.21 | 4.20 | 1.91 | 24,435.37 | -0.063149 | -2.86% |
| 6개월 | 1.58 | 5.36 | 1.55 | 45,780.36 | 0.566747 | 35.97% |
| 1년 | 1.98 | 5.36 | 1.20 | 50,103.70 | 0.165429 | 8.37% |
| 3년 | 14.87 | 15.48 | 0.745152 | 116,566.26 | -12.73 | -85.60% |
| 5년 | 1.29 | 29.01 | 0.409724 | 118,652.55 | 0.856191 | 66.57% |
DEGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 2.27 | 0.020 | 1.05% | 2.25 | 2.42 | 2.23 | 11,418.00 |
| 07 5월(5) 2024 | 2.25 | -0.060 | -2.76% | 2.21 | 2.40 | 2.19 | 2,441.00 |
| 06 5월(5) 2024 | 2.31 | 0.030 | 1.32% | 2.28 | 2.34 | 2.22 | 3,652.00 |
| 05 5월(5) 2024 | 2.28 | 0.080 | 3.86% | 2.20 | 2.30 | 2.19 | 3,096.00 |
| 04 5월(5) 2024 | 2.20 | 0.010 | 0.27% | 2.21 | 2.30 | 2.15 | 18,516.00 |
| 03 5월(5) 2024 | 2.19 | 0.110 | 5.04% | 2.08 | 2.26 | 2.00 | 9,229.00 |
| 02 5월(5) 2024 | 2.09 | 0.030 | 1.57% | 2.05 | 2.09 | 1.92 | 4,760.00 |
| 01 5월(5) 2024 | 2.05 | -0.170 | -7.69% | 2.23 | 2.26 | 1.96 | 10,053.00 |
| 30 4월(4) 2024 | 2.23 | 0.010 | 0.38% | 2.33 | 2.34 | 2.13 | 25,058.00 |
| 29 4월(4) 2024 | 2.22 | -0.020 | -0.84% | 2.23 | 2.29 | 2.21 | 2,026.00 |
| 28 4월(4) 2024 | 2.24 | 0.070 | 3.28% | 2.16 | 2.24 | 2.09 | 1,360.00 |
| 27 4월(4) 2024 | 2.17 | -0.120 | -5.20% | 2.28 | 2.28 | 2.14 | 7,338.00 |
| 26 4월(4) 2024 | 2.28 | 0.060 | 2.70% | 2.23 | 2.32 | 2.16 | 4,206.00 |
| 25 4월(4) 2024 | 2.22 | -0.190 | -7.89% | 2.42 | 2.44 | 2.22 | 13,862.00 |
| 24 4월(4) 2024 | 2.41 | 0.030 | 1.22% | 2.41 | 2.45 | 2.36 | 5,713.00 |
| 23 4월(4) 2024 | 2.39 | 0.060 | 2.41% | 2.33 | 2.42 | 2.30 | 29,646.00 |
| 22 4월(4) 2024 | 2.33 | -0.080 | -3.15% | 2.40 | 2.40 | 2.28 | 23,454.00 |
| 21 4월(4) 2024 | 2.41 | 0.110 | 4.89% | 2.28 | 2.43 | 2.24 | 7,421.00 |
| 20 4월(4) 2024 | 2.29 | 0.030 | 1.18% | 2.26 | 2.38 | 2.11 | 9,828.00 |
| 19 4월(4) 2024 | 2.27 | 0.120 | 5.73% | 2.13 | 2.27 | 2.10 | 7,709.00 |
| 18 4월(4) 2024 | 2.14 | -0.030 | -1.45% | 2.18 | 2.19 | 2.03 | 16,100.00 |
| 17 4월(4) 2024 | 2.17 | 0.080 | 3.91% | 2.09 | 2.20 | 2.00 | 14,705.00 |
| 16 4월(4) 2024 | 2.09 | -0.170 | -7.47% | 2.11 | 2.33 | 1.99 | 36,228.00 |
| 15 4월(4) 2024 | 2.26 | 0.160 | 7.50% | 2.11 | 2.27 | 1.99 | 8,252.00 |
| 14 4월(4) 2024 | 2.10 | -0.410 | -16.23% | 2.51 | 2.58 | 1.91 | 35,470.00 |
| 13 4월(4) 2024 | 2.51 | -0.440 | -14.87% | 2.95 | 3.02 | 2.39 | 34,759.00 |
| 12 4월(4) 2024 | 2.95 | -0.070 | -2.20% | 3.02 | 3.13 | 2.94 | 6,426.00 |
| 11 4월(4) 2024 | 3.02 | -0.050 | -1.66% | 3.07 | 3.07 | 2.91 | 4,998.00 |
| 10 4월(4) 2024 | 3.07 | -0.220 | -6.69% | 3.26 | 3.29 | 3.01 | 14,309.00 |
| 09 4월(4) 2024 | 3.29 | 0.030 | 0.79% | 3.47 | 3.47 | 3.20 | 16,132.00 |
| 08 4월(4) 2024 | 3.26 | 0.090 | 2.93% | 3.18 | 3.32 | 3.13 | 5,947.00 |
| 07 4월(4) 2024 | 3.17 | 0.150 | 4.91% | 3.01 | 3.19 | 3.01 | 8,461.00 |
