Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dego.finance | DEGOGBP | 암호화폐 | 12,608,650 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010863 | 0.59% | 1.86 | 1.84 | 1.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.85 | 1.86 | 1.85 | 1.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:55:00 | 112.46 | 1.84 | GBP |
DEGOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEGOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.85 | 0.030 | 1.48% | 1.82 | 1.86 | 1.77 | 3,652.00 |
| 05 5월(5) 2024 | 1.82 | 0.070 | 4.27% | 1.75 | 1.83 | 1.74 | 3,096.00 |
| 04 5월(5) 2024 | 1.74 | 0.00 | -0.24% | 1.76 | 1.80 | 1.71 | 18,506.00 |
| 03 5월(5) 2024 | 1.75 | 0.080 | 5.06% | 1.66 | 1.81 | 1.60 | 9,229.00 |
| 02 5월(5) 2024 | 1.66 | 0.030 | 1.56% | 1.64 | 1.67 | 1.53 | 4,760.00 |
| 01 5월(5) 2024 | 1.64 | -0.130 | -7.53% | 1.77 | 1.80 | 1.57 | 10,053.00 |
| 30 4월(4) 2024 | 1.77 | 0.00 | 0.00% | 1.72 | 1.93 | 1.62 | 25,058.00 |
| 29 4월(4) 2024 | 1.77 | 0.00 | -0.20% | 1.77 | 1.81 | 1.76 | 2,026.00 |
| 28 4월(4) 2024 | 1.78 | 0.040 | 2.49% | 1.73 | 1.78 | 1.67 | 1,360.00 |
| 27 4월(4) 2024 | 1.73 | -0.090 | -5.10% | 1.83 | 1.83 | 1.71 | 7,338.00 |
| 26 4월(4) 2024 | 1.83 | 0.040 | 2.18% | 1.79 | 1.85 | 1.73 | 4,206.00 |
| 25 4월(4) 2024 | 1.79 | -0.150 | -7.87% | 1.95 | 1.96 | 1.78 | 13,862.00 |
| 24 4월(4) 2024 | 1.94 | 0.010 | 0.36% | 1.95 | 1.98 | 1.91 | 5,713.00 |
| 23 4월(4) 2024 | 1.93 | 0.050 | 2.67% | 1.72 | 1.97 | 1.62 | 29,646.00 |
| 22 4월(4) 2024 | 1.88 | -0.060 | -3.29% | 1.93 | 1.93 | 1.85 | 23,454.00 |
| 21 4월(4) 2024 | 1.95 | 0.090 | 4.92% | 1.85 | 1.96 | 1.81 | 7,421.00 |
| 20 4월(4) 2024 | 1.85 | 0.030 | 1.75% | 1.82 | 1.91 | 1.71 | 9,828.00 |
| 19 4월(4) 2024 | 1.82 | 0.100 | 5.84% | 1.72 | 1.83 | 1.69 | 7,709.00 |
| 18 4월(4) 2024 | 1.72 | -0.030 | -1.58% | 1.75 | 1.75 | 1.64 | 16,100.00 |
| 17 4월(4) 2024 | 1.75 | 0.070 | 3.99% | 1.67 | 1.77 | 1.61 | 14,705.00 |
| 16 4월(4) 2024 | 1.68 | -0.140 | -7.48% | 1.72 | 1.87 | 1.62 | 36,217.00 |
| 15 4월(4) 2024 | 1.82 | 0.100 | 5.72% | 1.72 | 1.84 | 1.62 | 8,252.00 |
| 14 4월(4) 2024 | 1.72 | -0.310 | -15.18% | 2.03 | 2.08 | 1.57 | 35,773.00 |
| 13 4월(4) 2024 | 2.03 | -0.320 | -13.71% | 2.37 | 2.41 | 1.92 | 34,705.00 |
| 12 4월(4) 2024 | 2.35 | -0.050 | -2.24% | 2.40 | 2.49 | 2.34 | 6,426.00 |
| 11 4월(4) 2024 | 2.40 | -0.010 | -0.61% | 2.42 | 2.42 | 2.31 | 4,998.00 |
| 10 4월(4) 2024 | 2.42 | -0.170 | -6.61% | 2.57 | 2.59 | 2.39 | 14,309.00 |
| 09 4월(4) 2024 | 2.59 | 0.020 | 0.78% | 2.93 | 3.04 | 2.58 | 16,132.00 |
| 08 4월(4) 2024 | 2.57 | 0.070 | 2.97% | 2.50 | 2.58 | 2.47 | 5,947.00 |
| 07 4월(4) 2024 | 2.50 | 0.110 | 4.78% | 2.38 | 2.52 | 2.38 | 8,461.00 |
