Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dego.finance | DEGOEUR | 암호화폐 | 12,555,410 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023996 | 1.13% | 2.15 | 2.13 | 2.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.13 | 2.16 | 2.07 | 2.12 | 0.83641 - 4.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:43:10 | 43.83 | 2.15 | EUR |
DEGOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.09 | 2.31 | 0.83641 | 10,763.66 | 0.052501 | 2.51% |
| 1개월 | 2.93 | 3.16 | 0.83641 | 13,544.74 | -0.787876 | -26.85% |
| 3개월 | 2.06 | 3.84 | 0.83641 | 25,148.55 | 0.091285 | 4.44% |
| 6개월 | 1.42 | 4.83 | 0.83641 | 46,471.38 | 0.722143 | 50.70% |
| 1년 | 1.83 | 4.83 | 0.83641 | 51,939.93 | 0.312748 | 17.06% |
| 3년 | 12.20 | 16.03 | 0.666035 | 117,080.97 | -10.05 | -82.40% |
| 5년 | 7.63 | 24.13 | 0.666035 | 125,587.29 | -5.49 | -71.89% |
DEGOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2.12 | 0.080 | 3.79% | 2.04 | 2.13 | 2.03 | 3,096.00 |
| 04 5월(5) 2024 | 2.04 | -0.040 | -2.05% | 2.06 | 2.11 | 2.00 | 18,516.00 |
| 03 5월(5) 2024 | 2.09 | 0.140 | 7.19% | 1.95 | 2.11 | 1.87 | 9,188.00 |
| 02 5월(5) 2024 | 1.95 | 0.020 | 1.04% | 1.92 | 1.95 | 1.80 | 4,760.00 |
| 01 5월(5) 2024 | 1.93 | -0.150 | -7.21% | 2.08 | 2.10 | 1.83 | 12,698.00 |
| 30 4월(4) 2024 | 2.08 | 0.00 | 0.22% | 2.30 | 2.31 | 0.83641 | 25,058.00 |
| 29 4월(4) 2024 | 2.07 | -0.020 | -0.93% | 2.09 | 2.13 | 2.06 | 2,026.00 |
| 28 4월(4) 2024 | 2.09 | 0.070 | 3.24% | 2.02 | 2.09 | 1.96 | 1,360.00 |
| 27 4월(4) 2024 | 2.03 | -0.100 | -4.90% | 2.13 | 2.13 | 2.00 | 7,338.00 |
| 26 4월(4) 2024 | 2.13 | 0.050 | 2.27% | 2.08 | 2.16 | 2.02 | 4,206.00 |
| 25 4월(4) 2024 | 2.08 | -0.170 | -7.69% | 2.26 | 2.29 | 2.07 | 13,862.00 |
| 24 4월(4) 2024 | 2.26 | 0.020 | 0.75% | 2.27 | 2.29 | 2.21 | 5,713.00 |
| 23 4월(4) 2024 | 2.24 | 0.050 | 2.27% | 2.30 | 2.31 | 0.83641 | 29,646.00 |
| 22 4월(4) 2024 | 2.19 | -0.070 | -3.16% | 2.26 | 2.26 | 2.13 | 23,454.00 |
| 21 4월(4) 2024 | 2.26 | 0.110 | 4.96% | 2.14 | 2.28 | 2.10 | 7,421.00 |
| 20 4월(4) 2024 | 2.15 | 0.020 | 1.14% | 2.12 | 2.23 | 2.00 | 9,828.00 |
| 19 4월(4) 2024 | 2.13 | 0.120 | 5.89% | 2.00 | 2.13 | 1.97 | 7,709.00 |
| 18 4월(4) 2024 | 2.01 | -0.040 | -1.78% | 2.05 | 2.05 | 1.90 | 16,100.00 |
| 17 4월(4) 2024 | 2.05 | 0.080 | 3.98% | 1.97 | 2.08 | 1.90 | 14,705.00 |
| 16 4월(4) 2024 | 1.97 | -0.150 | -7.20% | 2.30 | 2.31 | 1.94 | 36,228.00 |
| 15 4월(4) 2024 | 2.12 | 0.110 | 5.48% | 1.99 | 2.15 | 1.89 | 8,252.00 |
| 14 4월(4) 2024 | 2.01 | -0.360 | -15.06% | 2.37 | 2.45 | 1.82 | 35,470.00 |
| 13 4월(4) 2024 | 2.37 | -0.380 | -13.88% | 2.75 | 2.83 | 2.26 | 34,705.00 |
| 12 4월(4) 2024 | 2.75 | -0.060 | -2.04% | 2.86 | 2.91 | 2.74 | 6,426.00 |
| 11 4월(4) 2024 | 2.81 | -0.020 | -0.74% | 2.83 | 2.83 | 2.69 | 4,998.00 |
| 10 4월(4) 2024 | 2.83 | -0.190 | -6.23% | 3.00 | 3.02 | 2.77 | 14,309.00 |
| 09 4월(4) 2024 | 3.02 | 0.00 | 0.16% | 2.30 | 3.16 | 2.28 | 16,220.00 |
| 08 4월(4) 2024 | 3.01 | 0.080 | 2.87% | 2.93 | 3.07 | 2.89 | 5,947.00 |
| 07 4월(4) 2024 | 2.93 | 0.140 | 4.97% | 2.78 | 2.95 | 2.78 | 8,461.00 |
| 06 4월(4) 2024 | 2.79 | -0.120 | -4.13% | 2.91 | 2.91 | 2.70 | 6,980.00 |
