dego.finance Historical Data - DEGOETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
dego.finance (암호화폐:DEGOETH)
dego.finance (암호화폐:DEGOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
dego.finance	DEGOETH	암호화폐	11,816,349	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-2.02%	0.000543	0.000543	0.000548

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000555	0.000558	0.000542	0.000554	0.000064 - 0.002384

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:18:17	1.29	0.000543	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.154825	224.77	DEGO	DEGOEUR	DEGOGBP	DEGOBTC

DEGOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000513	0.000554	0.000506	87.96	0.000029	5.73%
1개월	0.000601	0.000725	0.000506	128.80	-0.000059	-9.79%
3개월	0.000972	0.000999	0.000506	161.39	-0.00043	-44.21%
6개월	0.001735	0.002384	0.000506	980.94	-0.001193	-68.73%
1년	0.000804	0.002384	0.000064	766.44	-0.000262	-32.53%
3년	0.00236	0.005203	0.000022	1,621.88	-0.001818	-77.01%
5년	0.003963	0.019	0.000022	7,894.20	-0.00342	-86.31%

DEGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000554	0.00000600	1.10%	0.000547	0.000554	0.000543	29.00
25 6월(6) 2024	0.000547	0.000031	6.00%	0.000517	0.000547	0.000506	124.00
24 6월(6) 2024	0.000517	-0.000015	-2.82%	0.000532	0.000547	0.000508	98.00
23 6월(6) 2024	0.000532	0.00000500	0.95%	0.000527	0.000537	0.000524	89.00
22 6월(6) 2024	0.000527	-0.00000900	-1.68%	0.000536	0.000547	0.000522	121.00
21 6월(6) 2024	0.000536	0.000022	4.28%	0.000514	0.000545	0.000507	65.00
20 6월(6) 2024	0.000514	0.00000090	0.18%	0.000513	0.000534	0.000506	86.00
19 6월(6) 2024	0.000513	-0.000026	-4.82%	0.00054	0.000558	0.00051	159.00
18 6월(6) 2024	0.00054	-0.000032	-5.60%	0.000571	0.000582	0.000536	342.00
17 6월(6) 2024	0.000572	-0.000011	-1.89%	0.000591	0.000599	0.000572	324.00
16 6월(6) 2024	0.000583	0.00000400	0.69%	0.000581	0.000617	0.000577	86.00
15 6월(6) 2024	0.000579	-0.00000400	-0.69%	0.000582	0.000617	0.000574	139.00
14 6월(6) 2024	0.000582	-0.000016	-2.68%	0.000598	0.000599	0.000569	89.00
13 6월(6) 2024	0.000598	0.000019	3.28%	0.00058	0.000599	0.000569	132.00
12 6월(6) 2024	0.00058	0.00000500	0.87%	0.000574	0.000581	0.000554	118.00
11 6월(6) 2024	0.000574	-0.000025	-4.17%	0.000592	0.000597	0.000565	288.00
10 6월(6) 2024	0.000599	-0.00000900	-1.48%	0.000608	0.000608	0.000591	116.00
09 6월(6) 2024	0.000608	-0.00002	-3.19%	0.000628	0.000649	0.000594	99.00
08 6월(6) 2024	0.000628	-0.000026	-3.98%	0.000654	0.000679	0.000622	119.00
07 6월(6) 2024	0.000654	-0.000017	-2.54%	0.000671	0.000672	0.000638	42.00
06 6월(6) 2024	0.000671	0.000035	5.51%	0.000721	0.000725	0.000637	332.00
05 6월(6) 2024	0.000635	-0.00000100	-0.16%	0.000636	0.000646	0.000618	251.00
04 6월(6) 2024	0.000636	0.000035	5.82%	0.000601	0.000636	0.0006	66.00
03 6월(6) 2024	0.000601	-0.000025	-3.99%	0.000626	0.000636	0.000601	19.00
02 6월(6) 2024	0.000626	0.00000030	0.05%	0.000626	0.000635	0.000602	15.00
01 6월(6) 2024	0.000626	-0.00000500	-0.79%	0.000631	0.000636	0.000602	45.00
31 5월(5) 2024	0.000631	0.000024	3.96%	0.000607	0.000636	0.000596	76.00
30 5월(5) 2024	0.000607	0.00000500	0.83%	0.000601	0.00063	0.000591	123.00
29 5월(5) 2024	0.000601	0.00000300	0.50%	0.000599	0.000604	0.000582	61.00
28 5월(5) 2024	0.000599	-0.000016	-2.60%	0.000608	0.000608	0.000583	237.00
27 5월(5) 2024	0.000615	0.000028	4.77%	0.000586	0.000636	0.000586	169.00
26 5월(5) 2024	0.000586	-0.000013	-2.17%	0.000599	0.000615	0.000582	36.00

NLBNPIT1ZA50 20241220 1.05

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관