Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dego.finance | DEGOBTC | 암호화폐 | 13,395,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00003540 | 0.00003534 | 0.00003556 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003540 | 0.00003540 | 0.00003540 | 0.00003540 | 0.00003088 - 0.00012589 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:22:39 | 5.34 | 0.00003518 | BTC |
DEGOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 17,904.14 | 0.00000000 | 0.00% |
| 1개월 | 0.00003637 | 0.00004057 | 0.00003273 | 9,396.80 | -0.00000097 | -2.67% |
| 3개월 | 0.00004413 | 0.00006613 | 0.00003088 | 24,528.54 | -0.00000873 | -19.78% |
| 6개월 | 0.00004343 | 0.00012589 | 0.00003088 | 45,513.46 | -0.00000803 | -18.49% |
| 1년 | 0.00006929 | 0.00012589 | 0.00003088 | 45,988.20 | -0.00003389 | -48.91% |
| 3년 | 0.00018490 | 0.00039139 | 0.00002720 | 116,180.98 | -0.00014950 | -80.85% |
| 5년 | 0.00015980 | 0.00049190 | 0.00002720 | 124,885.37 | -0.00012440 | -77.85% |
DEGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
| 21 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,904.00 |
| 20 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
| 19 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
| 18 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
| 17 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
| 16 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
| 15 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
| 14 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003638 | 0.00003638 | 0.00003420 | 17,904.00 |
| 13 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
| 12 5월(5) 2024 | 0.00003540 | 0.00000000 | 0.00% | 0.00003540 | 0.00003540 | 0.00003540 | 0.00 |
| 11 5월(5) 2024 | 0.00003540 | 0.00000014 | 0.40% | 0.00003498 | 0.00003540 | 0.00003489 | 151.00 |
| 10 5월(5) 2024 | 0.00003526 | -0.00000067 | -1.86% | 0.00003593 | 0.00003629 | 0.00003490 | 3,269.00 |
| 09 5월(5) 2024 | 0.00003593 | -0.00000045 | -1.24% | 0.00003638 | 0.00003638 | 0.00003420 | 19,639.00 |
| 08 5월(5) 2024 | 0.00003638 | 0.00000078 | 2.19% | 0.00003560 | 0.00004057 | 0.00003511 | 11,418.00 |
| 07 5월(5) 2024 | 0.00003560 | -0.00000054 | -1.49% | 0.00003614 | 0.00003703 | 0.00003560 | 2,441.00 |
| 06 5월(5) 2024 | 0.00003614 | 0.00000040 | 1.12% | 0.00003574 | 0.00003629 | 0.00003498 | 3,652.00 |
| 05 5월(5) 2024 | 0.00003574 | 0.00000081 | 2.32% | 0.00003493 | 0.00003574 | 0.00003479 | 3,096.00 |
| 04 5월(5) 2024 | 0.00003493 | -0.00000200 | -5.40% | 0.00003734 | 0.00003888 | 0.00003449 | 18,516.00 |
| 03 5월(5) 2024 | 0.00003706 | 0.00000100 | 2.80% | 0.00003571 | 0.00003826 | 0.00003486 | 9,229.00 |
| 02 5월(5) 2024 | 0.00003571 | 0.00000200 | 5.93% | 0.00003375 | 0.00003571 | 0.00003339 | 4,760.00 |
| 01 5월(5) 2024 | 0.00003375 | -0.00000100 | -2.87% | 0.00003487 | 0.00003560 | 0.00003273 | 12,698.00 |
| 30 4월(4) 2024 | 0.00003487 | -0.00000033 | -0.94% | 0.00003705 | 0.00003705 | 0.00003430 | 25,058.00 |
| 29 4월(4) 2024 | 0.00003520 | -0.00000004 | -0.11% | 0.00003524 | 0.00003560 | 0.00003483 | 2,026.00 |
| 28 4월(4) 2024 | 0.00003524 | 0.00000100 | 2.95% | 0.00003394 | 0.00003524 | 0.00003342 | 1,360.00 |
| 27 4월(4) 2024 | 0.00003394 | -0.00000100 | -2.82% | 0.00003542 | 0.00003542 | 0.00003338 | 7,338.00 |
| 26 4월(4) 2024 | 0.00003542 | 0.00000078 | 2.25% | 0.00003464 | 0.00003560 | 0.00003380 | 4,206.00 |
| 25 4월(4) 2024 | 0.00003464 | -0.00000200 | -5.50% | 0.00003637 | 0.00003679 | 0.00003464 | 13,862.00 |
| 24 4월(4) 2024 | 0.00003637 | 0.00000070 | 1.96% | 0.00003623 | 0.00003666 | 0.00003577 | 5,713.00 |
| 23 4월(4) 2024 | 0.00003567 | -0.00000017 | -0.47% | 0.00003705 | 0.00003705 | 0.00003518 | 29,646.00 |
| 22 4월(4) 2024 | 0.00003584 | -0.00000100 | -2.70% | 0.00003705 | 0.00003705 | 0.00003518 | 23,454.00 |
| 21 4월(4) 2024 | 0.00003705 | 0.00000100 | 2.79% | 0.00003580 | 0.00003715 | 0.00003526 | 7,421.00 |
