Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEGEN Index | DEGENUSD | 암호화폐 | 10,875 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -0.92% | 0.00003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.00003 | 0.00003 | 0.00003 | 0.000016 - 5.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:29:11 | 0.00000000 | 0.00003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEGEN | |||
DEGENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.000035 | 5.45 | 0.000035 | 0.01 | -0.00000500 | -14.26% |
| 6개월 | 0.00002 | 5.45 | 0.000019 | 0.01 | 0.00001 | 53.58% |
| 1년 | 0.000018 | 5.45 | 0.000016 | 0.06 | 0.000012 | 65.13% |
| 3년 | 3.82 | 708.34 | 0.000016 | 20.27 | -3.82 | -100.00% |
| 5년 | 3.82 | 708.34 | 0.000016 | 20.27 | -3.82 | -100.00% |
DEGENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
| 15 5월(5) 2024 | 0.000029 | -4.41 | -100.00% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
| 14 5월(5) 2024 | 4.41 | 4.41 | 15,045,209.49% | 0.000029 | 4.47 | 0.000029 | 0.00 |
| 13 5월(5) 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 12 5월(5) 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 11 5월(5) 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 0.00 |
| 10 5월(5) 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| 09 5월(5) 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
| 08 5월(5) 2024 | 0.00003 | -4.59 | -100.00% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| 07 5월(5) 2024 | 4.59 | 4.59 | 14,628,798.21% | 0.00003 | 4.79 | 0.00003 | 0.00 |
| 06 5월(5) 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| 05 5월(5) 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| 04 5월(5) 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| 03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
| 02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 0.00 |
| 01 5월(5) 2024 | 0.00003 | -4.81 | -100.00% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
| 30 4월(4) 2024 | 4.81 | 4.81 | 14,717,839.17% | 0.000031 | 4.83 | 0.00003 | 0.00 |
| 29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
| 28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 0.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
| 26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| 25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 0.00 |
| 24 4월(4) 2024 | 0.000032 | -4.78 | -100.00% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
| 23 4월(4) 2024 | 4.78 | 4.78 | 15,202,124.28% | 0.000031 | 4.83 | 0.00003 | 0.00 |
| 22 4월(4) 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| 21 4월(4) 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
| 20 4월(4) 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
| 19 4월(4) 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| 18 4월(4) 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
| 17 4월(4) 2024 | 0.000031 | -4.64 | -100.00% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
