Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIGITAL FITNESS | DEFITTUSD | 암호화폐 | 2,945,522 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001262 | 1.19% | 0.107113 | 0.116063 | 0.117936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.105969 | 0.107306 | 0.105512 | 0.105852 | 0.040679 - 0.061745 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:08:47 | 0.00000000 | 0.050978 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEFITT | |||
DEFITTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.055307 | 0.061745 | 0.040679 | 0.40 | 0.051806 | 93.67% |
| 3년 | 0.048651 | 0.419461 | 0.021767 | 13.34 | 0.058462 | 120.17% |
| 5년 | 0.048651 | 0.419461 | 0.021767 | 13.34 | 0.058462 | 120.17% |
DEFITTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.105827 | 0.000633 | 0.60% | 0.105166 | 0.106988 | 0.103791 | 0.00 |
| 05 5월(5) 2024 | 0.105194 | 0.000389 | 0.37% | 0.104681 | 0.106858 | 0.104506 | 0.00 |
| 04 5월(5) 2024 | 0.104805 | 0.003911 | 3.88% | 0.100891 | 0.105478 | 0.099929 | 0.00 |
| 03 5월(5) 2024 | 0.100894 | 0.000336 | 0.33% | 0.100442 | 0.101672 | 0.097737 | 0.00 |
| 02 5월(5) 2024 | 0.100557 | -0.001424 | -1.40% | 0.10163 | 0.101909 | 0.094979 | 0.00 |
| 01 5월(5) 2024 | 0.101981 | -0.006536 | -6.02% | 0.108288 | 0.10965 | 0.098475 | 0.00 |
| 30 4월(4) 2024 | 0.108517 | -0.001692 | -1.54% | 0.10333 | 0.109098 | 0.096902 | 0.00 |
| 29 4월(4) 2024 | 0.110209 | 0.000404 | 0.37% | 0.109808 | 0.112963 | 0.109634 | 0.00 |
| 28 4월(4) 2024 | 0.109805 | 0.004221 | 4.00% | 0.105693 | 0.110699 | 0.103964 | 0.00 |
| 27 4월(4) 2024 | 0.105584 | -0.000974 | -0.91% | 0.106489 | 0.106849 | 0.104752 | 0.00 |
| 26 4월(4) 2024 | 0.106558 | 0.000755 | 0.71% | 0.105961 | 0.107637 | 0.103696 | 0.00 |
| 25 4월(4) 2024 | 0.105803 | -0.002841 | -2.61% | 0.108756 | 0.111103 | 0.104762 | 0.00 |
| 24 4월(4) 2024 | 0.108644 | 0.000607 | 0.56% | 0.107992 | 0.11012 | 0.106477 | 0.00 |
| 23 4월(4) 2024 | 0.108037 | 0.0018 | 1.69% | 0.10333 | 0.109013 | 0.096902 | 0.00 |
| 22 4월(4) 2024 | 0.106238 | -0.00013 | -0.12% | 0.106302 | 0.107879 | 0.105292 | 0.00 |
| 21 4월(4) 2024 | 0.106367 | 0.00281 | 2.71% | 0.103108 | 0.107035 | 0.101964 | 0.00 |
| 20 4월(4) 2024 | 0.103557 | 0.000048 | 0.05% | 0.10333 | 0.105408 | 0.096902 | 0.00 |
| 19 4월(4) 2024 | 0.103509 | 0.002846 | 2.83% | 0.100894 | 0.104436 | 0.099808 | 0.00 |
| 18 4월(4) 2024 | 0.100662 | -0.003464 | -3.33% | 0.104051 | 0.105284 | 0.098764 | 0.00 |
| 17 4월(4) 2024 | 0.104126 | -0.000556 | -0.53% | 0.104519 | 0.105445 | 0.101249 | 0.00 |
| 16 4월(4) 2024 | 0.104682 | -0.00201 | -1.88% | 0.106242 | 0.110447 | 0.102518 | 0.00 |
| 15 4월(4) 2024 | 0.106693 | 0.004485 | 4.39% | 0.101521 | 0.107035 | 0.098373 | 0.00 |
| 14 4월(4) 2024 | 0.102208 | -0.007257 | -6.63% | 0.108961 | 0.111349 | 0.097506 | 0.00 |
| 13 4월(4) 2024 | 0.109465 | -0.008905 | -7.52% | 0.118251 | 0.119901 | 0.105687 | 0.00 |
| 12 4월(4) 2024 | 0.11837 | -0.001108 | -0.93% | 0.11934 | 0.12204 | 0.117352 | 0.00 |
| 11 4월(4) 2024 | 0.119478 | 0.001042 | 0.88% | 0.118309 | 0.120054 | 0.11534 | 0.00 |
| 10 4월(4) 2024 | 0.118436 | -0.006243 | -5.01% | 0.124811 | 0.125696 | 0.116867 | 0.00 |
| 09 4월(4) 2024 | 0.124679 | 0.008066 | 6.92% | 0.112406 | 0.125691 | 0.108725 | 0.00 |
| 08 4월(4) 2024 | 0.116613 | 0.003127 | 2.76% | 0.113222 | 0.116702 | 0.112946 | 0.00 |
| 07 4월(4) 2024 | 0.113487 | 0.001256 | 1.12% | 0.111844 | 0.11455 | 0.111821 | 0.00 |
