Decentr Historical Data - DECUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Decentr (암호화폐:DECUST)
Decentr (암호화폐:DECUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentr	DECUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.007	0.0054	0.007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.007	0.0021 - 0.01278

Exchange	Last Trade	Size	Trade Price	Currency
POLO	05:21:27	0.531612	0.00629	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEC	DECEUR	DECGBP	DECBTC

DECUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00227	0.003	0.00226	10.57	0.00473	208.37%
1년	0.005	0.01278	0.0021	56.98	0.002	40.00%
3년	0.330174	0.490	0.0021	17,417.82	-0.323174	-97.88%
5년	0.313823	0.540	0.0021	18,119.55	-0.306823	-97.77%

DECUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.007	0.00	0.00%	0.00227	0.003	0.00226	0.00
06 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
29 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
22 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 4월(4) 2024	0.007	0.00	0.00%	0.00227	0.003	0.00226	0.00
15 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 4월(4) 2024	0.007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Social Capital Suvretta ...

Vanguard Total Corporate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관