Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DarkEnergyCrystals | DECKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010952 | 2.45% | 0.457703 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.446752 | 0.462212 | 0.444627 | 0.446752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.457703 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DECK | |||
DECKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DECKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.446427 | 0.002148 | 0.48% | 0.44343 | 0.449644 | 0.442221 | 0.00 |
| 25 5월(5) 2024 | 0.444279 | -0.00345 | -0.77% | 0.449164 | 0.455638 | 0.433219 | 0.00 |
| 24 5월(5) 2024 | 0.447729 | 0.001937 | 0.43% | 0.445238 | 0.469551 | 0.425294 | 0.00 |
| 23 5월(5) 2024 | 0.445792 | -0.005983 | -1.32% | 0.451432 | 0.454216 | 0.435423 | 0.00 |
| 22 5월(5) 2024 | 0.451774 | 0.015695 | 3.60% | 0.437002 | 0.456861 | 0.432684 | 0.00 |
| 21 5월(5) 2024 | 0.436079 | 0.070538 | 19.30% | 0.351045 | 0.438871 | 0.342201 | 0.00 |
| 20 5월(5) 2024 | 0.365541 | -0.00665 | -1.79% | 0.372014 | 0.373677 | 0.364334 | 0.00 |
| 19 5월(5) 2024 | 0.372191 | 0.004201 | 1.14% | 0.368213 | 0.374928 | 0.367745 | 0.00 |
| 18 5월(5) 2024 | 0.36799 | 0.01737 | 4.95% | 0.350505 | 0.371383 | 0.349482 | 0.00 |
| 17 5월(5) 2024 | 0.35062 | -0.011238 | -3.11% | 0.361761 | 0.362235 | 0.348521 | 0.00 |
| 16 5월(5) 2024 | 0.361857 | 0.018463 | 5.38% | 0.343778 | 0.362278 | 0.34117 | 0.00 |
| 15 5월(5) 2024 | 0.343395 | -0.007872 | -2.24% | 0.351045 | 0.352482 | 0.340813 | 0.00 |
| 14 5월(5) 2024 | 0.351267 | 0.002259 | 0.65% | 0.35443 | 0.35871 | 0.34807 | 0.00 |
| 13 5월(5) 2024 | 0.349008 | 0.002398 | 0.69% | 0.347024 | 0.351419 | 0.345905 | 0.00 |
| 12 5월(5) 2024 | 0.34661 | -0.000114 | -0.03% | 0.347115 | 0.350389 | 0.344205 | 0.00 |
| 11 5월(5) 2024 | 0.346724 | -0.014816 | -4.10% | 0.36094 | 0.363632 | 0.343141 | 0.00 |
| 10 5월(5) 2024 | 0.36154 | 0.007388 | 2.09% | 0.35443 | 0.364203 | 0.35174 | 0.00 |
| 09 5월(5) 2024 | 0.354152 | -0.005404 | -1.50% | 0.358866 | 0.361857 | 0.350201 | 0.00 |
| 08 5월(5) 2024 | 0.359556 | -0.00601 | -1.64% | 0.365536 | 0.372795 | 0.35837 | 0.00 |
| 07 5월(5) 2024 | 0.365566 | -0.007981 | -2.14% | 0.363947 | 0.382007 | 0.359911 | 0.00 |
| 06 5월(5) 2024 | 0.373546 | 0.002234 | 0.60% | 0.371213 | 0.377644 | 0.366359 | 0.00 |
| 05 5월(5) 2024 | 0.371313 | 0.001375 | 0.37% | 0.369501 | 0.377186 | 0.368884 | 0.00 |
| 04 5월(5) 2024 | 0.369938 | 0.013806 | 3.88% | 0.356124 | 0.372315 | 0.352726 | 0.00 |
| 03 5월(5) 2024 | 0.356132 | 0.001188 | 0.33% | 0.354539 | 0.358879 | 0.344991 | 0.00 |
| 02 5월(5) 2024 | 0.354944 | -0.005027 | -1.40% | 0.358731 | 0.359717 | 0.335254 | 0.00 |
| 01 5월(5) 2024 | 0.359972 | -0.023071 | -6.02% | 0.382232 | 0.387039 | 0.347595 | 0.00 |
| 30 4월(4) 2024 | 0.383042 | -0.005971 | -1.53% | 0.363947 | 0.385091 | 0.359911 | 0.00 |
| 29 4월(4) 2024 | 0.389013 | 0.001427 | 0.37% | 0.387598 | 0.398734 | 0.386983 | 0.00 |
| 28 4월(4) 2024 | 0.387586 | 0.014898 | 4.00% | 0.373071 | 0.390743 | 0.36697 | 0.00 |
| 27 4월(4) 2024 | 0.372687 | -0.003439 | -0.91% | 0.375881 | 0.377154 | 0.369752 | 0.00 |
