Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maximus Decimus | DECIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002076 | 2.68% | 0.079502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077395 | 0.079987 | 0.076829 | 0.077426 | 0.083081 - 0.107068 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:21:47 | 0.00000000 | 0.105847 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DECI | |||
DECIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.103594 | 0.107068 | 0.083081 | 0.03 | -0.024091 | -23.26% |
| 3개월 | 0.103594 | 0.107068 | 0.083081 | 0.03 | -0.024091 | -23.26% |
| 6개월 | 0.103594 | 0.107068 | 0.083081 | 0.03 | -0.024091 | -23.26% |
| 1년 | 0.103594 | 0.107068 | 0.083081 | 0.03 | -0.024091 | -23.26% |
| 3년 | 0.065496 | 0.107068 | 0.047383 | 0.20 | 0.014006 | 21.38% |
| 5년 | 0.065496 | 0.107068 | 0.047383 | 0.20 | 0.014006 | 21.38% |
DECIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.077445 | -0.002355 | -2.95% | 0.07912 | 0.08069 | 0.07355 | 0.00 |
| 05 7월(7) 2024 | 0.0798 | -0.005767 | -6.74% | 0.085644 | 0.08595 | 0.079413 | 0.00 |
| 04 7월(7) 2024 | 0.085567 | -0.003161 | -3.56% | 0.088763 | 0.088963 | 0.084406 | 0.00 |
| 03 7월(7) 2024 | 0.088728 | -0.000554 | -0.62% | 0.089244 | 0.089853 | 0.08826 | 0.00 |
| 02 7월(7) 2024 | 0.089281 | 0.000066 | 0.07% | 0.105229 | 0.105239 | 0.088878 | 0.00 |
| 01 7월(7) 2024 | 0.089215 | 0.001649 | 1.88% | 0.087622 | 0.089682 | 0.087016 | 0.00 |
| 30 6월(6) 2024 | 0.087566 | -0.000075 | -0.09% | 0.08764 | 0.088351 | 0.087439 | 0.00 |
| 29 6월(6) 2024 | 0.087641 | -0.001777 | -1.99% | 0.089569 | 0.090423 | 0.087333 | 0.00 |
| 28 6월(6) 2024 | 0.089418 | 0.001984 | 2.27% | 0.087482 | 0.090075 | 0.087339 | 0.00 |
| 27 6월(6) 2024 | 0.087434 | -0.000708 | -0.80% | 0.105229 | 0.105239 | 0.086372 | 0.00 |
| 26 6월(6) 2024 | 0.088142 | 0.001061 | 1.22% | 0.087159 | 0.08896 | 0.086624 | 0.00 |
| 25 6월(6) 2024 | 0.087081 | -0.000621 | -0.71% | 0.087685 | 0.087976 | 0.083081 | 0.00 |
| 24 6월(6) 2024 | 0.087702 | -0.001922 | -2.14% | 0.089623 | 0.09024 | 0.087451 | 0.00 |
| 23 6월(6) 2024 | 0.089624 | -0.000597 | -0.66% | 0.090277 | 0.090277 | 0.08918 | 0.00 |
| 22 6월(6) 2024 | 0.090221 | 0.000115 | 0.13% | 0.090049 | 0.09095 | 0.088393 | 0.00 |
| 21 6월(6) 2024 | 0.090106 | -0.001005 | -1.10% | 0.091122 | 0.092749 | 0.089403 | 0.00 |
| 20 6월(6) 2024 | 0.091111 | 0.001889 | 2.12% | 0.089269 | 0.091949 | 0.088874 | 0.00 |
| 19 6월(6) 2024 | 0.089222 | -0.01572 | -14.98% | 0.105229 | 0.105239 | 0.089059 | 0.00 |
| 18 6월(6) 2024 | 0.104942 | 0.003047 | 2.99% | 0.103594 | 0.107068 | 0.098263 | 0.00 |
| 17 6월(6) 2024 | 0.101895 | 0.001543 | 1.54% | 0.100284 | 0.102742 | 0.09967 | 0.00 |
| 16 6월(6) 2024 | 0.100352 | 0.002404 | 2.45% | 0.097954 | 0.101053 | 0.097752 | 0.00 |
| 15 6월(6) 2024 | 0.097948 | 0.000223 | 0.23% | 0.097831 | 0.099275 | 0.094694 | 0.00 |
| 14 6월(6) 2024 | 0.097726 | -0.002492 | -2.49% | 0.100114 | 0.100192 | 0.096567 | 0.00 |
| 13 6월(6) 2024 | 0.100217 | 0.001724 | 1.75% | 0.098526 | 0.102835 | 0.097541 | 0.00 |
| 12 6월(6) 2024 | 0.098493 | -0.004716 | -4.57% | 0.103254 | 0.103318 | 0.096671 | 0.00 |
| 11 6월(6) 2024 | 0.103209 | -0.001064 | -1.02% | 0.103594 | 0.104425 | 0.102856 | 0.00 |
| 10 6월(6) 2024 | 0.104272 | 0.000605 | 0.58% | 0.103594 | 0.104652 | 0.103227 | 0.00 |
| 09 6월(6) 2024 | 0.103667 | 0.000112 | 0.11% | 0.10351 | 0.104369 | 0.103285 | 0.00 |
| 08 6월(6) 2024 | 0.103555 | -0.003785 | -3.53% | 0.107287 | 0.108064 | 0.102516 | 0.00 |
| 07 6월(6) 2024 | 0.10734 | -0.001506 | -1.38% | 0.108827 | 0.109165 | 0.105976 | 0.00 |
