Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEAL | DEALLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000154 | 0.47% | 0.032916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032718 | 0.033177 | 0.032629 | 0.032763 | 0.015828 - 0.018364 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.032916 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEALL | |||
DEALLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.017087 | 107.95% |
| 3년 | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.017087 | 107.95% |
| 5년 | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.017087 | 107.95% |
DEALLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.032781 | -0.000255 | -0.77% | 0.033142 | 0.033619 | 0.031965 | 0.00 |
| 24 5월(5) 2024 | 0.033036 | 0.000143 | 0.43% | 0.032852 | 0.034646 | 0.03138 | 0.00 |
| 23 5월(5) 2024 | 0.032893 | -0.000441 | -1.32% | 0.033309 | 0.033514 | 0.032128 | 0.00 |
| 22 5월(5) 2024 | 0.033334 | 0.001158 | 3.60% | 0.032244 | 0.033709 | 0.031926 | 0.00 |
| 21 5월(5) 2024 | 0.032176 | 0.005205 | 19.30% | 0.025366 | 0.032382 | 0.025173 | 0.00 |
| 20 5월(5) 2024 | 0.026971 | -0.000491 | -1.79% | 0.027449 | 0.027572 | 0.026882 | 0.00 |
| 19 5월(5) 2024 | 0.027462 | 0.00031 | 1.14% | 0.027169 | 0.027664 | 0.027134 | 0.00 |
| 18 5월(5) 2024 | 0.027152 | 0.001282 | 4.95% | 0.025862 | 0.027402 | 0.025787 | 0.00 |
| 17 5월(5) 2024 | 0.02587 | -0.000829 | -3.10% | 0.026693 | 0.026727 | 0.025716 | 0.00 |
| 16 5월(5) 2024 | 0.0267 | 0.001362 | 5.38% | 0.025366 | 0.026731 | 0.025173 | 0.00 |
| 15 5월(5) 2024 | 0.025337 | -0.000581 | -2.24% | 0.025902 | 0.026008 | 0.025147 | 0.00 |
| 14 5월(5) 2024 | 0.025918 | 0.000167 | 0.65% | 0.025605 | 0.026311 | 0.025523 | 0.00 |
| 13 5월(5) 2024 | 0.025752 | 0.000177 | 0.69% | 0.025605 | 0.025929 | 0.025523 | 0.00 |
| 12 5월(5) 2024 | 0.025575 | -0.00000800 | -0.03% | 0.025612 | 0.025853 | 0.025397 | 0.00 |
| 11 5월(5) 2024 | 0.025583 | -0.001093 | -4.10% | 0.026632 | 0.026831 | 0.025319 | 0.00 |
| 10 5월(5) 2024 | 0.026676 | 0.000545 | 2.09% | 0.026152 | 0.026873 | 0.025953 | 0.00 |
| 09 5월(5) 2024 | 0.026131 | -0.000399 | -1.50% | 0.026479 | 0.0267 | 0.02584 | 0.00 |
| 08 5월(5) 2024 | 0.02653 | -0.000443 | -1.64% | 0.026971 | 0.027507 | 0.026442 | 0.00 |
| 07 5월(5) 2024 | 0.026973 | -0.000589 | -2.14% | 0.026277 | 0.028186 | 0.026026 | 0.00 |
| 06 5월(5) 2024 | 0.027562 | 0.000165 | 0.60% | 0.02739 | 0.027864 | 0.027032 | 0.00 |
| 05 5월(5) 2024 | 0.027397 | 0.000101 | 0.37% | 0.027264 | 0.027831 | 0.027218 | 0.00 |
| 04 5월(5) 2024 | 0.027296 | 0.001019 | 3.88% | 0.026277 | 0.027471 | 0.026026 | 0.00 |
| 03 5월(5) 2024 | 0.026277 | 0.000088 | 0.34% | 0.02616 | 0.02648 | 0.025455 | 0.00 |
| 02 5월(5) 2024 | 0.02619 | -0.000371 | -1.40% | 0.026469 | 0.026542 | 0.024737 | 0.00 |
| 01 5월(5) 2024 | 0.02656 | -0.001702 | -6.02% | 0.028203 | 0.028558 | 0.025647 | 0.00 |
| 30 4월(4) 2024 | 0.028263 | -0.000441 | -1.54% | 0.028325 | 0.028936 | 0.02744 | 0.00 |
| 29 4월(4) 2024 | 0.028703 | 0.000105 | 0.37% | 0.028599 | 0.029421 | 0.028554 | 0.00 |
| 28 4월(4) 2024 | 0.028598 | 0.001099 | 4.00% | 0.027527 | 0.028831 | 0.027077 | 0.00 |
| 27 4월(4) 2024 | 0.027499 | -0.000254 | -0.92% | 0.027734 | 0.027828 | 0.027282 | 0.00 |
| 26 4월(4) 2024 | 0.027752 | 0.000197 | 0.71% | 0.027597 | 0.028033 | 0.027007 | 0.00 |
