DerivaDAO Historical Data - DDXUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
DerivaDAO (암호화폐:DDXUST)
DerivaDAO (암호화폐:DDXUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DerivaDAO	DDXUST	암호화폐	2,870,413	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.429517

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.429517	0.429517	0.429517	0.429517	0.1229 - 0.429517

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	13:37:25	3.46	0.2879	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DDX	DDXEUR

DDXUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.429517	0.429517	0.1229	1,191.05	0.00	0.00%
3년	2.31	8,765.00	0.1229	90,746.97	-1.88	-81.41%
5년	6.77	8,765.00	0.0091	79,823.64	-6.34	-93.66%

DDXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
27 6월(6) 2024	0.429517	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
25 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
24 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
23 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
22 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
21 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
20 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
19 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
18 6월(6) 2024	0.429517	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
16 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
15 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
14 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
13 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
12 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
11 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
10 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
09 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
08 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
07 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
06 6월(6) 2024	0.429517	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
04 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
03 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
02 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
01 6월(6) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
31 5월(5) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
30 5월(5) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00
29 5월(5) 2024	0.429517	0.00	0.00%	0.429517	0.429517	0.429517	0.00

Societe Generale SGFR

Quadratic Interest Rate ...

Jpm Usdcreidist

Reinsurance Group of Ame...

Cosco Shipping (PK)

TradeGo FinTech (PK)

Glaxe [Project Galaxy]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관