Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DerivaDAO | DDXEUR | 암호화폐 | 2,870,413 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 0.010 | 15.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.2403 - 0.380 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:07:00 | 0.200000 | 0.3399 | EUR |
DDXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3208 | 0.3399 | 0.275 | 1,656.01 | -0.0458 | -14.28% |
| 1개월 | 0.00000000 | 0.3399 | 0.00000000 | 1,656.01 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.3399 | 0.00000000 | 1,656.01 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.3399 | 0.00000000 | 1,656.01 | 0.00 | 0.00% |
| 1년 | 0.296 | 0.380 | 0.2403 | 2,242.05 | -0.021 | -7.09% |
| 3년 | 4.59 | 13.01 | 0.2403 | 8,424.39 | -4.32 | -94.01% |
| 5년 | 4.59 | 13.01 | 0.2403 | 8,424.39 | -4.32 | -94.01% |
DDXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 03 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 02 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 01 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 30 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.3208 | 0.3399 | 0.275 | 1,656.00 |
| 29 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 28 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 27 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 26 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 25 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 24 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 23 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.3208 | 0.3399 | 0.275 | 1,656.00 |
| 22 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 21 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 20 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 19 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 18 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 17 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 16 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,656.00 |
| 15 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 14 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 13 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 12 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 11 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 10 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 09 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,656.00 |
| 08 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 07 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 06 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 05 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
