Disbalancer Historical Data - DDOSUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Disbalancer (암호화폐:DDOSUSD)
Disbalancer (암호화폐:DDOSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Disbalancer	DDOSUSD	암호화폐	728,059	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002323	2.20%	0.107731	0.125427	0.127435

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.109304	0.109315	0.105022	0.105408	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	02:56:59	0.199617	0.01948	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DDOS

DDOSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.593002	1.49	0.005066	2.47	-0.485271	-81.83%
5년	0.593002	1.49	0.005066	2.47	-0.485271	-81.83%

DDOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.106872	0.001975	1.88%	0.104964	0.107432	0.104238	0.00
30 6월(6) 2024	0.104898	-0.00009	-0.09%	0.104986	0.105838	0.104745	0.00
29 6월(6) 2024	0.104987	-0.002129	-1.99%	0.107297	0.10832	0.104618	0.00
28 6월(6) 2024	0.107116	0.002376	2.27%	0.104796	0.107903	0.104625	0.00
27 6월(6) 2024	0.10474	-0.000848	-0.80%	0.109304	0.109315	0.103467	0.00
26 6월(6) 2024	0.105587	0.001271	1.22%	0.104409	0.106567	0.103768	0.00
25 6월(6) 2024	0.104316	-0.002055	-1.93%	0.10635	0.106703	0.100767	0.00
24 6월(6) 2024	0.10637	-0.002331	-2.14%	0.108701	0.109449	0.106066	0.00
23 6월(6) 2024	0.108701	-0.000724	-0.66%	0.109494	0.109494	0.108164	0.00
22 6월(6) 2024	0.109425	0.000139	0.13%	0.109218	0.11031	0.107209	0.00
21 6월(6) 2024	0.109286	-0.001219	-1.10%	0.110519	0.112493	0.108434	0.00
20 6월(6) 2024	0.110505	0.002291	2.12%	0.108271	0.111521	0.107792	0.00
19 6월(6) 2024	0.108215	-0.000792	-0.73%	0.109304	0.109315	0.105022	0.00
18 6월(6) 2024	0.109007	-0.003603	-3.20%	0.11412	0.115577	0.10801	0.00
17 6월(6) 2024	0.112609	0.001705	1.54%	0.110829	0.113545	0.11015	0.00
16 6월(6) 2024	0.110905	0.002657	2.45%	0.108253	0.111679	0.108031	0.00
15 6월(6) 2024	0.108248	0.000246	0.23%	0.108118	0.109713	0.104651	0.00
14 6월(6) 2024	0.108001	-0.002754	-2.49%	0.110641	0.110727	0.106722	0.00
13 6월(6) 2024	0.110755	0.001905	1.75%	0.108886	0.113648	0.107798	0.00
12 6월(6) 2024	0.10885	-0.005212	-4.57%	0.114112	0.114182	0.106836	0.00
11 6월(6) 2024	0.114061	-0.001175	-1.02%	0.11412	0.115577	0.113343	0.00
10 6월(6) 2024	0.115237	0.000669	0.58%	0.114487	0.115657	0.114082	0.00
09 6월(6) 2024	0.114568	0.000124	0.11%	0.114394	0.115344	0.114145	0.00
08 6월(6) 2024	0.114444	-0.004183	-3.53%	0.118569	0.119427	0.113295	0.00
07 6월(6) 2024	0.118626	-0.001664	-1.38%	0.12027	0.120644	0.11712	0.00
06 6월(6) 2024	0.120291	0.001663	1.40%	0.11412	0.120916	0.113343	0.00
05 6월(6) 2024	0.118627	0.001606	1.37%	0.117169	0.119166	0.116415	0.00
04 6월(6) 2024	0.117022	-0.00057	-0.48%	0.117454	0.119757	0.116903	0.00
03 6월(6) 2024	0.117592	-0.001036	-0.87%	0.118628	0.119307	0.116694	0.00
02 6월(6) 2024	0.118628	0.001554	1.33%	0.117082	0.119041	0.116672	0.00

Verde Clean Fuels

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관