Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DDMToken | DDMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005107 | 0.86% | 0.596835 | 0.581088 | 0.645647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.592789 | 0.597988 | 0.588292 | 0.591729 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:08:10 | 0.00000000 | 0.027253 | USD |
DDMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.003116 | 0.038362 | 0.002516 | 281,939.90 | 0.593719 | 19,051.32% |
DDMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.592127 | -0.013574 | -2.24% | 0.605319 | 0.607797 | 0.587676 | 0.00 |
| 14 5월(5) 2024 | 0.605701 | 0.003895 | 0.65% | 0.598386 | 0.614878 | 0.596455 | 0.00 |
| 13 5월(5) 2024 | 0.601807 | 0.004135 | 0.69% | 0.598386 | 0.605964 | 0.596455 | 0.00 |
| 12 5월(5) 2024 | 0.597672 | -0.000197 | -0.03% | 0.598543 | 0.604187 | 0.593524 | 0.00 |
| 11 5월(5) 2024 | 0.597869 | -0.025548 | -4.10% | 0.622382 | 0.627024 | 0.59169 | 0.00 |
| 10 5월(5) 2024 | 0.623417 | 0.01274 | 2.09% | 0.611155 | 0.628008 | 0.606517 | 0.00 |
| 09 5월(5) 2024 | 0.610677 | -0.009318 | -1.50% | 0.618805 | 0.623963 | 0.603863 | 0.00 |
| 08 5월(5) 2024 | 0.619995 | -0.010363 | -1.64% | 0.630307 | 0.642823 | 0.617951 | 0.00 |
| 07 5월(5) 2024 | 0.630358 | -0.013761 | -2.14% | 0.614076 | 0.658708 | 0.608218 | 0.00 |
| 06 5월(5) 2024 | 0.644119 | 0.003852 | 0.60% | 0.640095 | 0.651186 | 0.631726 | 0.00 |
| 05 5월(5) 2024 | 0.640267 | 0.002371 | 0.37% | 0.637143 | 0.650395 | 0.636079 | 0.00 |
| 04 5월(5) 2024 | 0.637897 | 0.023806 | 3.88% | 0.614076 | 0.641995 | 0.608218 | 0.00 |
| 03 5월(5) 2024 | 0.614091 | 0.002048 | 0.33% | 0.611344 | 0.618828 | 0.59488 | 0.00 |
| 02 5월(5) 2024 | 0.612043 | -0.008669 | -1.40% | 0.618573 | 0.620272 | 0.578091 | 0.00 |
| 01 5월(5) 2024 | 0.620711 | -0.039782 | -6.02% | 0.659096 | 0.667385 | 0.59937 | 0.00 |
| 30 4월(4) 2024 | 0.660493 | -0.010296 | -1.53% | 0.628922 | 0.664026 | 0.589794 | 0.00 |
| 29 4월(4) 2024 | 0.670789 | 0.002461 | 0.37% | 0.668348 | 0.687551 | 0.667288 | 0.00 |
| 28 4월(4) 2024 | 0.668328 | 0.02569 | 4.00% | 0.643299 | 0.673771 | 0.63278 | 0.00 |
| 27 4월(4) 2024 | 0.642638 | -0.00593 | -0.91% | 0.648145 | 0.650339 | 0.637576 | 0.00 |
| 26 4월(4) 2024 | 0.648568 | 0.004597 | 0.71% | 0.644933 | 0.655132 | 0.631149 | 0.00 |
| 25 4월(4) 2024 | 0.643971 | -0.017294 | -2.62% | 0.661943 | 0.676232 | 0.637636 | 0.00 |
| 24 4월(4) 2024 | 0.661265 | 0.003696 | 0.56% | 0.657297 | 0.670248 | 0.648073 | 0.00 |
| 23 4월(4) 2024 | 0.65757 | 0.010953 | 1.69% | 0.628922 | 0.663507 | 0.589794 | 0.00 |
| 22 4월(4) 2024 | 0.646617 | -0.000789 | -0.12% | 0.647007 | 0.656607 | 0.640859 | 0.00 |
| 21 4월(4) 2024 | 0.647406 | 0.017103 | 2.71% | 0.627566 | 0.651473 | 0.620607 | 0.00 |
| 20 4월(4) 2024 | 0.630303 | 0.000294 | 0.05% | 0.628922 | 0.641568 | 0.589794 | 0.00 |
| 19 4월(4) 2024 | 0.630009 | 0.017325 | 2.83% | 0.614095 | 0.635654 | 0.607484 | 0.00 |
| 18 4월(4) 2024 | 0.612684 | -0.021082 | -3.33% | 0.63331 | 0.640816 | 0.601129 | 0.00 |
| 17 4월(4) 2024 | 0.633766 | -0.003385 | -0.53% | 0.636159 | 0.641794 | 0.616252 | 0.00 |
| 16 4월(4) 2024 | 0.637151 | -0.012237 | -1.88% | 0.646644 | 0.672235 | 0.623976 | 0.00 |
| 15 4월(4) 2024 | 0.649388 | 0.027296 | 4.39% | 0.617907 | 0.651471 | 0.598752 | 0.00 |
| 14 4월(4) 2024 | 0.622092 | -0.044169 | -6.63% | 0.663194 | 0.67773 | 0.593471 | 0.00 |
