Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMUST | 암호화폐 | 33,916,783 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.0063 - 11.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:48:41 | 0.000100 | 0.009 | UST |
DDIMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0068 | 0.0093 | 0.0068 | 452.55 | 0.0022 | 32.35% |
| 1개월 | 0.0124 | 2.36 | 0.0063 | 762.81 | -0.0034 | -27.42% |
| 3개월 | 0.0176 | 2.36 | 0.0063 | 592.99 | -0.0086 | -48.86% |
| 6개월 | 2.64 | 3.76 | 0.0063 | 2,509.33 | -2.63 | -99.66% |
| 1년 | 2.34 | 11.49 | 0.0063 | 7,350.96 | -2.33 | -99.62% |
| 3년 | 26.09 | 181.75 | 0.0063 | 7,840.11 | -26.08 | -99.97% |
| 5년 | 65.23 | 600.00 | 0.0063 | 7,390.82 | -65.22 | -99.99% |
DDIMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 15 5월(5) 2024 | 0.009 | -0.0003 | -3.23% | 0.0093 | 0.0093 | 0.009 | 0.00 |
| 14 5월(5) 2024 | 0.0093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
| 13 5월(5) 2024 | 0.0093 | 0.0023 | 32.86% | 0.007 | 0.0093 | 0.007 | 497.00 |
| 12 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 11 5월(5) 2024 | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.0071 | 0.007 | 0.00 |
| 10 5월(5) 2024 | 0.0071 | 0.0003 | 4.41% | 0.0068 | 0.0071 | 0.0068 | 0.00 |
| 09 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 08 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 07 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
| 06 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 05 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 04 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 03 5월(5) 2024 | 0.0068 | 0.0001 | 1.49% | 0.0067 | 0.0068 | 0.0067 | 0.00 |
| 02 5월(5) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 01 5월(5) 2024 | 0.0067 | -0.0001 | -1.47% | 0.0068 | 0.0068 | 0.0067 | 15.00 |
| 30 4월(4) 2024 | 0.0068 | -0.0001 | -1.45% | 2.35 | 2.36 | 0.0068 | 1,780.00 |
| 29 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 28 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 27 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 26 4월(4) 2024 | 0.0069 | 0.0004 | 6.15% | 0.0065 | 0.0069 | 0.0065 | 0.00 |
| 25 4월(4) 2024 | 0.0065 | -0.0004 | -5.80% | 0.0069 | 0.0077 | 0.0065 | 1,542.00 |
| 24 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 23 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
| 22 4월(4) 2024 | 0.0069 | 0.0001 | 1.47% | 0.0068 | 0.0069 | 0.0068 | 0.00 |
| 21 4월(4) 2024 | 0.0068 | -0.0056 | -45.16% | 0.0124 | 0.0124 | 0.0063 | 1,548.00 |
| 20 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 19 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 18 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 63.00 |
| 17 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
