Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMUSD | 암호화폐 | 31,910,163 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.582869 | 2.21% | 26.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.40 | 27.09 | 26.17 | 26.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:00:29 | 0.00000000 | 1.82 | USD |
DDIMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 44.69 | 56.78 | 9.13 | 397.92 | -17.71 | -39.63% |
| 5년 | 4.16 | 5,010.17 | 2.47 | 386.40 | 22.82 | 548.90% |
DDIMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 26.38 | -0.570 | -2.11% | 26.89 | 27.18 | 26.26 | 0.00 |
| 08 5월(5) 2024 | 26.95 | -0.300 | -1.12% | 27.25 | 27.77 | 26.86 | 0.00 |
| 07 5월(5) 2024 | 27.26 | -0.350 | -1.28% | 25.50 | 28.16 | 25.38 | 0.00 |
| 06 5월(5) 2024 | 27.61 | 0.050 | 0.20% | 27.56 | 27.86 | 27.16 | 0.00 |
| 05 5월(5) 2024 | 27.56 | 0.410 | 1.51% | 27.13 | 27.80 | 27.00 | 0.00 |
| 04 5월(5) 2024 | 27.15 | 1.63 | 6.39% | 25.50 | 27.32 | 25.38 | 0.00 |
| 03 5월(5) 2024 | 25.52 | 0.310 | 1.21% | 25.12 | 25.72 | 24.55 | 0.00 |
| 02 5월(5) 2024 | 25.21 | -1.04 | -3.95% | 26.15 | 26.18 | 24.38 | 0.00 |
| 01 5월(5) 2024 | 26.25 | -1.29 | -4.68% | 27.54 | 27.90 | 25.49 | 0.00 |
| 30 4월(4) 2024 | 27.54 | 0.360 | 1.33% | 28.01 | 28.32 | 26.67 | 0.00 |
| 29 4월(4) 2024 | 27.18 | -0.200 | -0.73% | 27.36 | 27.73 | 27.08 | 0.00 |
| 28 4월(4) 2024 | 27.38 | -0.140 | -0.53% | 27.50 | 27.57 | 26.96 | 0.00 |
| 27 4월(4) 2024 | 27.52 | -0.300 | -1.07% | 27.82 | 27.94 | 27.33 | 0.00 |
| 26 4월(4) 2024 | 27.82 | 0.120 | 0.44% | 27.73 | 28.15 | 27.09 | 0.00 |
| 25 4월(4) 2024 | 27.70 | -0.940 | -3.29% | 28.65 | 28.94 | 27.42 | 0.00 |
| 24 4월(4) 2024 | 28.64 | -0.210 | -0.73% | 28.82 | 28.99 | 28.42 | 0.00 |
| 23 4월(4) 2024 | 28.85 | 0.810 | 2.90% | 28.01 | 29.01 | 27.90 | 0.00 |
| 22 4월(4) 2024 | 28.04 | 0.030 | 0.12% | 27.95 | 28.34 | 27.73 | 0.00 |
| 21 4월(4) 2024 | 28.00 | 0.370 | 1.35% | 27.53 | 28.23 | 27.29 | 0.00 |
| 20 4월(4) 2024 | 27.63 | 0.230 | 0.84% | 27.34 | 28.26 | 25.71 | 0.00 |
| 19 4월(4) 2024 | 27.40 | 0.940 | 3.57% | 26.44 | 27.67 | 26.25 | 0.00 |
| 18 4월(4) 2024 | 26.46 | -1.03 | -3.76% | 27.54 | 27.81 | 25.83 | 0.00 |
| 17 4월(4) 2024 | 27.49 | 0.120 | 0.44% | 27.36 | 27.73 | 26.63 | 0.00 |
| 16 4월(4) 2024 | 27.37 | -1.02 | -3.58% | 27.75 | 28.84 | 26.82 | 0.00 |
| 15 4월(4) 2024 | 28.38 | 0.560 | 2.03% | 27.75 | 28.41 | 26.82 | 0.00 |
| 14 4월(4) 2024 | 27.82 | -1.14 | -3.94% | 28.95 | 29.31 | 26.58 | 0.00 |
| 13 4월(4) 2024 | 28.96 | -1.27 | -4.20% | 30.20 | 30.71 | 28.48 | 0.00 |
| 12 4월(4) 2024 | 30.23 | -0.210 | -0.69% | 30.44 | 30.74 | 30.01 | 0.00 |
| 11 4월(4) 2024 | 30.44 | 0.600 | 1.99% | 29.82 | 30.67 | 29.14 | 0.00 |
| 10 4월(4) 2024 | 29.84 | -1.09 | -3.53% | 30.89 | 30.95 | 29.46 | 0.00 |
