Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMEUR | 암호화폐 | 32,091,679 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.065478 | -0.26% | 25.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.24 | 25.24 | 25.13 | 25.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:13:33 | 0.00000000 | 12.31 | EUR |
DDIMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DDIMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 25.22 | 0.720 | 2.95% | 24.57 | 25.34 | 24.40 | 0.00 |
| 09 5월(5) 2024 | 24.50 | -0.550 | -2.21% | 25.04 | 25.29 | 24.44 | 0.00 |
| 08 5월(5) 2024 | 25.05 | -0.270 | -1.05% | 25.34 | 25.80 | 25.00 | 0.00 |
| 07 5월(5) 2024 | 25.32 | -0.340 | -1.34% | 24.63 | 26.15 | 24.29 | 0.00 |
| 06 5월(5) 2024 | 25.66 | 0.060 | 0.23% | 25.65 | 25.86 | 25.24 | 0.00 |
| 05 5월(5) 2024 | 25.60 | 0.360 | 1.43% | 25.23 | 25.81 | 25.12 | 0.00 |
| 04 5월(5) 2024 | 25.24 | 1.45 | 6.11% | 23.78 | 25.41 | 23.66 | 0.00 |
| 03 5월(5) 2024 | 23.79 | 0.270 | 1.16% | 23.51 | 23.97 | 22.96 | 0.00 |
| 02 5월(5) 2024 | 23.52 | -1.11 | -4.51% | 24.52 | 24.57 | 22.91 | 0.00 |
| 01 5월(5) 2024 | 24.63 | -1.06 | -4.13% | 25.68 | 26.03 | 23.95 | 0.00 |
| 30 4월(4) 2024 | 25.69 | 0.300 | 1.17% | 24.63 | 25.82 | 10.16 | 0.00 |
| 29 4월(4) 2024 | 25.39 | -0.210 | -0.82% | 25.63 | 25.94 | 25.33 | 0.00 |
| 28 4월(4) 2024 | 25.60 | -0.150 | -0.57% | 25.73 | 25.76 | 25.25 | 0.00 |
| 27 4월(4) 2024 | 25.75 | -0.200 | -0.75% | 25.95 | 26.10 | 25.58 | 0.00 |
| 26 4월(4) 2024 | 25.94 | 0.010 | 0.02% | 25.93 | 26.25 | 25.35 | 0.00 |
| 25 4월(4) 2024 | 25.94 | -0.820 | -3.08% | 26.83 | 27.04 | 25.65 | 0.00 |
| 24 4월(4) 2024 | 26.76 | -0.320 | -1.19% | 27.05 | 27.19 | 26.62 | 0.00 |
| 23 4월(4) 2024 | 27.08 | 0.730 | 2.76% | 24.63 | 27.22 | 10.16 | 0.00 |
| 22 4월(4) 2024 | 26.36 | 0.030 | 0.11% | 26.26 | 26.66 | 26.06 | 0.00 |
| 21 4월(4) 2024 | 26.33 | 0.370 | 1.42% | 25.81 | 26.52 | 25.60 | 0.00 |
| 20 4월(4) 2024 | 25.96 | 0.210 | 0.80% | 25.68 | 26.52 | 24.39 | 0.00 |
| 19 4월(4) 2024 | 25.75 | 0.920 | 3.73% | 24.85 | 25.92 | 24.59 | 0.00 |
| 18 4월(4) 2024 | 24.83 | -1.06 | -4.09% | 25.93 | 26.20 | 24.23 | 0.00 |
| 17 4월(4) 2024 | 25.89 | 0.130 | 0.50% | 25.78 | 26.10 | 25.07 | 0.00 |
| 16 4월(4) 2024 | 25.76 | -0.880 | -3.29% | 24.63 | 27.10 | 24.29 | 0.00 |
| 15 4월(4) 2024 | 26.63 | 0.030 | 0.11% | 26.23 | 27.18 | 25.44 | 0.00 |
| 14 4월(4) 2024 | 26.60 | -0.700 | -2.56% | 27.33 | 27.75 | 25.29 | 0.00 |
| 13 4월(4) 2024 | 27.30 | -0.880 | -3.11% | 28.20 | 28.70 | 26.72 | 0.00 |
| 12 4월(4) 2024 | 28.18 | -0.150 | -0.53% | 28.27 | 28.60 | 28.00 | 0.00 |
| 11 4월(4) 2024 | 28.33 | 0.810 | 2.95% | 27.49 | 28.54 | 26.98 | 0.00 |
