Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScryDddToken | DDDUST | 암호화폐 | 293,870 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -5.21% | 0.000637 | 0.000634 | 0.00064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000672 | 0.000674 | 0.000628 | 0.000672 | 0.000627 - 0.002077 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:39:31 | 9,532.07 | 0.000637 | UST |
DDDUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000667 | 0.000897 | 0.000648 | 19,735,056.80 | -0.00003 | -4.50% |
1개월 | 0.000724 | 0.000897 | 0.000628 | 21,092,413.58 | -0.000087 | -12.02% |
3개월 | 0.000972 | 0.001348 | 0.000628 | 22,271,157.71 | -0.000335 | -34.47% |
6개월 | 0.000669 | 0.002077 | 0.000628 | 23,302,763.73 | -0.000032 | -4.78% |
1년 | 0.001163 | 0.002077 | 0.000627 | 20,379,219.49 | -0.000526 | -45.23% |
3년 | 0.009137 | 0.009605 | 0.0005 | 12,380,007.81 | -0.0085 | -93.03% |
5년 | 0.003257 | 0.015 | 0.0005 | 11,899,086.50 | -0.00262 | -80.44% |
DDDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000668 | 0.000675 | 0.000667 | 19,409,642.00 |
16 5월(5) 2024 | 0.000668 | -0.000064 | -8.74% | 0.000732 | 0.000732 | 0.000665 | 17,916,423.00 |
15 5월(5) 2024 | 0.000732 | 0.000045 | 6.55% | 0.000687 | 0.00076 | 0.000657 | 20,189,217.00 |
14 5월(5) 2024 | 0.000687 | 0.000013 | 1.93% | 0.000879 | 0.000897 | 0.000648 | 31,710,561.00 |
13 5월(5) 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000677 | 0.000673 | 13,376,525.00 |
12 5월(5) 2024 | 0.000674 | 0.00000500 | 0.75% | 0.000669 | 0.000676 | 0.000666 | 19,925,271.00 |
11 5월(5) 2024 | 0.000669 | 0.00000200 | 0.30% | 0.000667 | 0.000672 | 0.000666 | 15,617,754.00 |
10 5월(5) 2024 | 0.000667 | 0.000021 | 3.25% | 0.000646 | 0.000667 | 0.000641 | 20,800,658.00 |
09 5월(5) 2024 | 0.000646 | -0.00000400 | -0.62% | 0.00065 | 0.000654 | 0.000635 | 21,167,646.00 |
08 5월(5) 2024 | 0.00065 | 0.000019 | 3.01% | 0.000631 | 0.000657 | 0.000628 | 21,556,309.00 |
07 5월(5) 2024 | 0.000631 | -0.000019 | -2.92% | 0.00065 | 0.000652 | 0.00063 | 29,199,763.00 |
06 5월(5) 2024 | 0.00065 | -0.000015 | -2.26% | 0.000665 | 0.000666 | 0.000647 | 20,491,757.00 |
05 5월(5) 2024 | 0.000665 | 0.000019 | 2.94% | 0.000646 | 0.000679 | 0.000638 | 21,869,916.00 |
04 5월(5) 2024 | 0.000646 | -0.00000500 | -0.77% | 0.000651 | 0.000655 | 0.000629 | 22,410,711.00 |
03 5월(5) 2024 | 0.000651 | -0.000014 | -2.11% | 0.000665 | 0.000769 | 0.00064 | 22,055,733.00 |
02 5월(5) 2024 | 0.000665 | -0.000025 | -3.62% | 0.00069 | 0.000834 | 0.000639 | 22,351,725.00 |
01 5월(5) 2024 | 0.00069 | 0.000013 | 1.92% | 0.000677 | 0.00078 | 0.000676 | 16,596,114.00 |
30 4월(4) 2024 | 0.000677 | -0.000018 | -2.59% | 0.000879 | 0.000897 | 0.000671 | 36,506,402.00 |
29 4월(4) 2024 | 0.000695 | 0.000018 | 2.66% | 0.000677 | 0.000695 | 0.000677 | 19,157,205.00 |
28 4월(4) 2024 | 0.000677 | 0.00 | 0.00% | 0.000677 | 0.000682 | 0.000672 | 18,219,060.00 |
27 4월(4) 2024 | 0.000677 | 0.00 | 0.00% | 0.000677 | 0.000678 | 0.000675 | 20,328,172.00 |
26 4월(4) 2024 | 0.000677 | -0.00000900 | -1.31% | 0.000687 | 0.000688 | 0.000667 | 20,197,723.00 |
25 4월(4) 2024 | 0.000686 | -0.00001 | -1.44% | 0.000695 | 0.0007 | 0.00068 | 19,738,942.00 |
24 4월(4) 2024 | 0.000696 | -0.000024 | -3.33% | 0.000721 | 0.000723 | 0.000693 | 18,702,601.00 |
23 4월(4) 2024 | 0.00072 | -0.000013 | -1.77% | 0.000879 | 0.000897 | 0.000699 | 29,698,744.00 |
22 4월(4) 2024 | 0.000733 | -0.00000700 | -0.95% | 0.00074 | 0.000746 | 0.00073 | 18,290,892.00 |
21 4월(4) 2024 | 0.00074 | 0.000038 | 5.41% | 0.000705 | 0.00076 | 0.000702 | 16,077,358.00 |
20 4월(4) 2024 | 0.000702 | -0.000021 | -2.90% | 0.000724 | 0.000728 | 0.000698 | 17,024,742.00 |
19 4월(4) 2024 | 0.000723 | -0.000012 | -1.63% | 0.000735 | 0.000778 | 0.000691 | 19,324,431.00 |
18 4월(4) 2024 | 0.000735 | 0.00000900 | 1.24% | 0.000726 | 0.001062 | 0.000724 | 19,574,894.00 |