ScryDddToken Historical Data - DDDUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ScryDddToken (암호화폐:DDDUSD)
ScryDddToken (암호화폐:DDDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDUSD	암호화폐	267,572	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000981	-1.59%	0.000608	0.000608	0.000608

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000685	0.000687	0.000607	0.000618	0.000326 - 0.001037

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:11:22	17,889.21	0.000609	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,981.02	27,917,681.16	DDD	DDDEUR	DDDGBP	DDDBTC

DDDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000651	0.000664	0.000586	16,109,188.08	-0.000043	-6.61%
1개월	0.000683	0.000719	0.000586	16,167,919.08	-0.000075	-10.95%
3개월	0.000655	0.000727	0.000565	15,253,009.49	-0.000047	-7.13%
6개월	0.000871	0.001037	0.00041	16,045,674.92	-0.000263	-30.20%
1년	0.00092	0.001037	0.000326	13,318,826.75	-0.000312	-33.88%
3년	0.003143	0.009316	0.000326	8,265,080.23	-0.002535	-80.65%
5년	0.024985	0.026496	0.000326	6,322,727.79	-0.024377	-97.57%

DDDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	17,007,922.00
25 6월(6) 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	16,307,837.00
24 6월(6) 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	15,322,728.00
23 6월(6) 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	15,295,485.00
22 6월(6) 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	16,347,292.00
21 6월(6) 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	16,360,224.00
20 6월(6) 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	16,122,826.00
19 6월(6) 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	15,725,177.00
18 6월(6) 2024	0.000664	-0.00000200	-0.30%	0.000685	0.000687	0.000651	26,674,016.00
17 6월(6) 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	15,846,928.00
16 6월(6) 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	16,187,610.00
15 6월(6) 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	14,692,780.00
14 6월(6) 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662	14,675,966.00
13 6월(6) 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	14,634,161.00
12 6월(6) 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662	15,323,929.00
11 6월(6) 2024	0.000695	-0.00000200	-0.29%	0.000685	0.000702	0.000679	28,175,254.00
10 6월(6) 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692	14,538,861.00
09 6월(6) 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692	11,558,989.00
08 6월(6) 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685	12,944,874.00
07 6월(6) 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702	14,588,312.00
06 6월(6) 2024	0.000711	0.00000500	0.71%	0.000685	0.000718	0.000679	28,439,661.00
05 6월(6) 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	8,286,394.00
04 6월(6) 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676	15,110,330.00
03 6월(6) 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	12,534,388.00
02 6월(6) 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	14,482,188.00
01 6월(6) 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666	15,129,597.00
31 5월(5) 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671	15,101,875.00
30 5월(5) 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671	15,286,117.00
29 5월(5) 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	14,771,854.00
28 5월(5) 2024	0.000693	0.00000800	1.17%	0.000685	0.000706	0.000679	28,171,448.00
27 5월(5) 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	12,298,259.00
26 5월(5) 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	15,173,155.00

Shikun and Binui (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관