Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScryDddToken | DDDGBP | 암호화폐 | 274,494 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -8.55% | 0.000498 | 0.000498 | 0.000498 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000524 | 0.000545 | 0.000495 | 0.000545 | 0.000267 - 0.002266 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:58:03 | 23,061.83 | 0.000498 | GBP |
DDDGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000524 | 0.000549 | 0.000501 | 16,007,655.64 | -0.000026 | -5.01% |
1개월 | 0.000549 | 0.000575 | 0.000481 | 12,546,207.22 | -0.000051 | -9.31% |
3개월 | 0.000346 | 0.000821 | 0.000338 | 15,635,199.53 | 0.000152 | 43.96% |
6개월 | 0.000281 | 0.000873 | 0.000273 | 16,903,211.46 | 0.000217 | 77.08% |
1년 | 0.000926 | 0.002266 | 0.000267 | 11,535,647.19 | -0.000428 | -46.20% |
3년 | 0.004317 | 0.010439 | 0.000267 | 7,540,661.85 | -0.003819 | -88.46% |
5년 | 0.018094 | 0.021879 | 0.000267 | 5,671,104.59 | -0.017596 | -97.25% |
DDDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 14,111,203.00 |
28 4월(4) 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 15,151,939.00 |
27 4월(4) 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 15,422,927.00 |
26 4월(4) 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 14,377,526.00 |
25 4월(4) 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 13,976,524.00 |
24 4월(4) 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 12,476,794.00 |
23 4월(4) 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.000549 | 0.000507 | 26,536,674.00 |
22 4월(4) 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 13,262,806.00 |
21 4월(4) 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 12,200,082.00 |
20 4월(4) 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 14,354,944.00 |
19 4월(4) 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 13,364,625.00 |
18 4월(4) 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 12,211,543.00 |
17 4월(4) 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 14,036,982.00 |
16 4월(4) 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 27,805,086.00 |
15 4월(4) 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 9,881,562.00 |
14 4월(4) 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 6,329,286.00 |
13 4월(4) 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 2,535,590.00 |
12 4월(4) 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 2,723,562.00 |
11 4월(4) 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 5,001,577.00 |
10 4월(4) 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 1,890,289.00 |
09 4월(4) 2024 | 0.000565 | 0.000018 | 3.29% | 0.000521 | 0.000575 | 0.000521 | 18,900,767.00 |
08 4월(4) 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 10,709,414.00 |
07 4월(4) 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 11,339,757.00 |
06 4월(4) 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 11,402,155.00 |
05 4월(4) 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 12,343,897.00 |
04 4월(4) 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 10,984,234.00 |
03 4월(4) 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 6,821,017.00 |
02 4월(4) 2024 | 0.000556 | -0.00000400 | -0.71% | 0.000549 | 0.00056 | 0.000544 | 21,141,025.00 |
01 4월(4) 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 0.000551 | 8,748,169.00 |
31 3월(3) 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000553 | 0.000556 | 0.000549 | 10,176,473.00 |
30 3월(3) 2024 | 0.000553 | -0.00000700 | -1.25% | 0.00056 | 0.000561 | 0.000548 | 9,015,359.00 |