ScryDddToken Historical Data - DDDEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ScryDddToken (암호화폐:DDDEUR)
ScryDddToken (암호화폐:DDDEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDEUR	암호화폐	277,914	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000621	-1.05%	0.000588	0.000588	0.000588

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000595	0.000596	0.000585	0.000594	0.000236 - 0.002356

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:38:13	30,148.28	0.000586	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,218.59	2,073,772.82	DDD	DDDUSD	DDDGBP	DDDBTC

DDDEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000594	0.000674	0.000236	16,819,675.27	-0.00000654	-1.10%
1개월	0.000636	0.000674	0.000236	13,603,151.30	-0.000048	-7.60%
3개월	0.00044	0.00096	0.000236	15,586,222.72	0.000148	33.59%
6개월	0.000327	0.00096	0.000236	16,752,954.40	0.00026	79.48%
1년	0.001012	0.002356	0.000236	11,700,692.25	-0.000424	-41.91%
3년	0.004482	0.012141	0.000236	7,641,805.55	-0.003894	-86.89%
5년	0.022059	0.024817	0.000236	5,754,340.36	-0.021471	-97.34%

DDDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	14,871,049.00
04 5월(5) 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	13,942,488.00
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	14,064,639.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	15,214,943.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	14,311,498.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.000667	0.000674	0.000236	31,221,904.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	14,111,203.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	15,151,939.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	15,422,927.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	14,377,526.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	13,976,524.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	12,476,794.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.000667	0.000674	0.000236	26,536,674.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	13,262,806.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	12,200,082.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	14,354,944.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	13,364,625.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	12,211,543.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	14,036,982.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.000667	0.000674	0.00059	27,805,086.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	9,881,562.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	6,329,286.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	2,535,590.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	2,723,562.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	5,001,577.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	1,890,289.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.000667	0.000674	0.000643	18,900,767.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	10,709,414.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	11,339,757.00
06 4월(4) 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	11,402,155.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관