Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScryDddToken | DDDETH | 암호화폐 | 276,655 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 4.76% | 0.00000022 | 0.00000021 | 0.00000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000021 | 0.00000022 | 0.00000021 | 0.00000021 | 0.00000003 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:39:30 | 27,634.68 | 0.00000022 | ETH |
DDDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000021 | 0.00000022 | 0.00000019 | 14,364,242.46 | 0.00000001 | 4.76% |
| 1개월 | 0.00000024 | 0.000013 | 0.00000019 | 13,514,002.57 | -0.00000002 | -8.33% |
| 3개월 | 0.00000031 | 0.000013 | 0.00000019 | 13,595,298.66 | -0.00000009 | -29.03% |
| 6개월 | 0.00000033 | 0.000013 | 0.00000019 | 15,761,973.55 | -0.00000011 | -33.33% |
| 1년 | 0.00000065 | 0.000013 | 0.00000003 | 13,520,594.29 | -0.00000043 | -66.15% |
| 3년 | 0.00000170 | 0.000013 | 0.00000003 | 8,757,038.44 | -0.00000148 | -87.06% |
| 5년 | 0.000125 | 0.000156 | 0.00000003 | 10,125,402.32 | -0.000124 | -99.82% |
DDDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 14,048,867.00 |
| 09 5월(5) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 15,490,032.00 |
| 08 5월(5) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 15,724,486.00 |
| 07 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 10,182,199.00 |
| 06 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 15,521,121.00 |
| 05 5월(5) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 14,919,449.00 |
| 04 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 14,663,540.00 |
| 03 5월(5) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000027 | 0.00000020 | 13,681,166.00 |
| 02 5월(5) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000028 | 0.00000021 | 14,676,676.00 |
| 01 5월(5) 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000025 | 0.00000020 | 15,312,241.00 |
| 30 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000040 | 0.000013 | 0.00000020 | 15,054,684.00 |
| 29 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 14,783,984.00 |
| 28 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 14,744,543.00 |
| 27 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 14,652,113.00 |
| 26 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 15,323,822.00 |
| 25 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 14,972,246.00 |
| 24 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 13,234,105.00 |
| 23 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000040 | 0.000013 | 0.00000021 | 10,091,236.00 |
| 22 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 13,704,190.00 |
| 21 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 12,730,072.00 |
| 20 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000022 | 14,091,420.00 |
| 19 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 12,758,819.00 |
| 18 4월(4) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000037 | 0.00000023 | 13,312,144.00 |
| 17 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 14,484,530.00 |
| 16 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 11,356,092.00 |
| 15 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 11,477,152.00 |
| 14 4월(4) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | 9,387,178.00 |
| 13 4월(4) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 8,013,953.00 |
| 12 4월(4) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 8,961,826.00 |
| 11 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 10,248,543.00 |
