DECENT Historical Data - DCTUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DECENT (암호화폐:DCTUSD)
DECENT (암호화폐:DCTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DECENT	DCTUSD	암호화폐	3,518,376	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000343	0.53%	0.064819	0.065461	0.07252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.064476	0.065326	0.064338	0.064476	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:20:44	0.00000000	0.004268	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCT	DCTEUR	DCTGBP	DCTBTC

DCTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.032851	0.199057	0.007135	838,367.37	0.031968	97.31%
5년	0.079125	0.199057	0.00089	337,062.43	-0.014306	-18.08%

DCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.064473	0.000843	1.33%	0.065587	0.066296	0.06243	0.00
29 4월(4) 2024	0.06363	-0.000466	-0.73%	0.064045	0.064913	0.063391	0.00
28 4월(4) 2024	0.064095	-0.000339	-0.53%	0.064385	0.064536	0.06313	0.00
27 4월(4) 2024	0.064434	-0.000695	-1.07%	0.065129	0.065419	0.063984	0.00
26 4월(4) 2024	0.065129	0.000287	0.44%	0.064914	0.065912	0.063424	0.00
25 4월(4) 2024	0.064842	-0.002205	-3.29%	0.067075	0.067746	0.064202	0.00
24 4월(4) 2024	0.067047	-0.000493	-0.73%	0.067469	0.067867	0.066527	0.00
23 4월(4) 2024	0.067541	0.001901	2.90%	0.065587	0.067922	0.065321	0.00
22 4월(4) 2024	0.06564	0.000077	0.12%	0.065428	0.066345	0.064917	0.00
21 4월(4) 2024	0.065562	0.000872	1.35%	0.064464	0.0661	0.063887	0.00
20 4월(4) 2024	0.06469	0.00054	0.84%	0.064018	0.066151	0.060198	0.00
19 4월(4) 2024	0.064149	0.002212	3.57%	0.061896	0.064773	0.061456	0.00
18 4월(4) 2024	0.061937	-0.00242	-3.76%	0.064482	0.065102	0.060465	0.00
17 4월(4) 2024	0.064358	0.000284	0.44%	0.064058	0.064925	0.062341	0.00
16 4월(4) 2024	0.064073	-0.002376	-3.58%	0.064963	0.067515	0.062791	0.00
15 4월(4) 2024	0.06645	0.001319	2.03%	0.064963	0.066507	0.062791	0.00
14 4월(4) 2024	0.065131	-0.00267	-3.94%	0.067767	0.068624	0.062218	0.00
13 4월(4) 2024	0.0678	-0.002971	-4.20%	0.070709	0.071907	0.066688	0.00
12 4월(4) 2024	0.070771	-0.000492	-0.69%	0.071265	0.071971	0.070264	0.00
11 4월(4) 2024	0.071263	0.001393	1.99%	0.069806	0.0718	0.068218	0.00
10 4월(4) 2024	0.069869	-0.002557	-3.53%	0.072322	0.072464	0.068962	0.00
09 4월(4) 2024	0.072427	0.002298	3.28%	0.069594	0.073408	0.069593	0.00
08 4월(4) 2024	0.070129	0.000484	0.69%	0.069594	0.070957	0.069593	0.00
07 4월(4) 2024	0.069645	0.000974	1.42%	0.068452	0.070289	0.068175	0.00
06 4월(4) 2024	0.068671	-0.000468	-0.68%	0.069209	0.069402	0.066676	0.00
05 4월(4) 2024	0.06914	0.002338	3.50%	0.066732	0.069995	0.065766	0.00
04 4월(4) 2024	0.066802	0.000677	1.02%	0.066152	0.067601	0.065242	0.00
03 4월(4) 2024	0.066125	-0.004447	-6.30%	0.070357	0.070357	0.06523	0.00
02 4월(4) 2024	0.070572	-0.00141	-1.96%	0.070702	0.072412	0.068898	0.00
01 4월(4) 2024	0.071982	0.001622	2.31%	0.070429	0.072033	0.070418	0.00
31 3월(3) 2024	0.07036	-0.000237	-0.34%	0.070552	0.071049	0.070294	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관