DECENT Historical Data - DCTBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DECENT (암호화폐:DCTBTC)
DECENT (암호화폐:DCTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DECENT	DCTBTC	암호화폐	3,619,163	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000101	0.00000102	0.00000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000101	0.00000101	0.00000101	0.00000101	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000101	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCT	DCTEUR	DCTGBP	DCTUSD

DCTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000321	0.00000000	838,367.37	0.00000000	0.00%
5년	0.00000417	0.00000789	0.00000010	290,371.17	-0.00000316	-75.78%

DCTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
25 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
24 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
23 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
21 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
20 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
19 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
18 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
17 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
16 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
14 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
13 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
12 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
11 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
10 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
09 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
07 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
06 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
05 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
04 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
03 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
02 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 7월(7) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
30 6월(6) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
29 6월(6) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
28 6월(6) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
27 6월(6) 2024	0.00000101	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00

Atlanta Gas Light

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관