Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUST | 암호화폐 | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.580 | -2.81% | 20.03 | 19.76 | 20.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.61 | 20.73 | 19.72 | 20.61 | 11.38 - 41.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:32:51 | 0.110000 | 20.03 | UST |
DCRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 20.30 | 21.55 | 17.57 | 77,546.46 | -0.270 | -1.33% |
| 1개월 | 20.22 | 24.38 | 17.57 | 81,595.34 | -0.190 | -0.94% |
| 3개월 | 17.50 | 41.76 | 17.14 | 110,784.04 | 2.53 | 14.46% |
| 6개월 | 15.47 | 41.76 | 12.00 | 118,707.27 | 4.56 | 29.48% |
| 1년 | 17.56 | 41.76 | 11.38 | 80,158.76 | 2.47 | 14.07% |
| 3년 | 185.55 | 1,900.00 | 11.00 | 53,486.95 | -165.52 | -89.21% |
| 5년 | 166.00 | 1,900.00 | 11.00 | 52,304.38 | -145.97 | -87.93% |
DCRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 19.82 | 2.01 | 11.29% | 17.73 | 19.99 | 17.71 | 98,617.00 |
| 15 5월(5) 2024 | 17.81 | -0.650 | -3.52% | 18.46 | 18.68 | 17.57 | 55,167.00 |
| 14 5월(5) 2024 | 18.46 | -0.330 | -1.76% | 18.84 | 19.04 | 17.88 | 51,511.00 |
| 13 5월(5) 2024 | 18.79 | -0.170 | -0.90% | 18.95 | 19.45 | 18.75 | 50,814.00 |
| 12 5월(5) 2024 | 18.96 | -0.250 | -1.30% | 19.24 | 21.55 | 18.96 | 154,159.00 |
| 11 5월(5) 2024 | 19.21 | -0.880 | -4.38% | 20.13 | 20.59 | 18.91 | 67,938.00 |
| 10 5월(5) 2024 | 20.09 | -0.170 | -0.84% | 20.30 | 20.42 | 19.29 | 64,615.00 |
| 09 5월(5) 2024 | 20.26 | -1.04 | -4.88% | 21.18 | 21.56 | 20.20 | 81,495.00 |
| 08 5월(5) 2024 | 21.30 | -0.210 | -0.98% | 21.53 | 21.96 | 21.19 | 61,208.00 |
| 07 5월(5) 2024 | 21.51 | -0.010 | -0.05% | 21.71 | 22.37 | 20.51 | 76,080.00 |
| 06 5월(5) 2024 | 21.52 | -0.030 | -0.14% | 21.55 | 21.87 | 20.82 | 92,054.00 |
| 05 5월(5) 2024 | 21.55 | -0.070 | -0.32% | 21.57 | 21.90 | 21.19 | 122,533.00 |
| 04 5월(5) 2024 | 21.62 | 0.940 | 4.55% | 20.60 | 21.70 | 20.32 | 107,559.00 |
| 03 5월(5) 2024 | 20.68 | 1.06 | 5.40% | 19.59 | 21.36 | 18.98 | 85,316.00 |
| 02 5월(5) 2024 | 19.62 | 0.110 | 0.56% | 19.43 | 19.77 | 18.17 | 47,037.00 |
| 01 5월(5) 2024 | 19.51 | -1.35 | -6.47% | 20.90 | 21.12 | 18.54 | 65,068.00 |
| 30 4월(4) 2024 | 20.86 | 0.460 | 2.25% | 20.45 | 21.00 | 19.90 | 76,732.00 |
| 29 4월(4) 2024 | 20.40 | -0.710 | -3.36% | 21.07 | 21.55 | 20.36 | 34,845.00 |
| 28 4월(4) 2024 | 21.11 | 0.220 | 1.05% | 20.90 | 21.27 | 20.49 | 53,420.00 |
| 27 4월(4) 2024 | 20.89 | -1.67 | -7.40% | 22.65 | 22.72 | 20.81 | 110,773.00 |
| 26 4월(4) 2024 | 22.56 | -0.330 | -1.44% | 23.00 | 23.18 | 21.83 | 96,361.00 |
| 25 4월(4) 2024 | 22.89 | -0.360 | -1.55% | 23.25 | 24.38 | 22.57 | 105,810.00 |
| 24 4월(4) 2024 | 23.25 | 0.230 | 1.00% | 23.05 | 23.92 | 22.63 | 109,443.00 |
| 23 4월(4) 2024 | 23.02 | 0.590 | 2.63% | 22.28 | 23.39 | 22.17 | 140,919.00 |
| 22 4월(4) 2024 | 22.43 | -0.150 | -0.66% | 22.56 | 23.07 | 22.12 | 84,278.00 |
| 21 4월(4) 2024 | 22.58 | 1.51 | 7.17% | 20.94 | 22.87 | 20.77 | 69,362.00 |
| 20 4월(4) 2024 | 21.07 | 0.550 | 2.68% | 20.58 | 21.72 | 19.22 | 63,496.00 |
| 19 4월(4) 2024 | 20.52 | 0.180 | 0.88% | 20.22 | 20.89 | 19.59 | 58,046.00 |
| 18 4월(4) 2024 | 20.34 | -0.030 | -0.15% | 20.37 | 20.77 | 19.31 | 79,621.00 |
| 17 4월(4) 2024 | 20.37 | 0.800 | 4.09% | 19.50 | 20.55 | 19.00 | 70,884.00 |
